We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OTCM ADR Index Rose 5.3% in Fourth Quarter, 18.7% for Full Year 2013 PR Newswire NEW YORK, March 4, 2014 NEW YORK, March 4, 2014 /PRNewswire/ -- The OTCM ADR Index powered by BNY Mellon DR...
Wed, Dec 19, 2012 12:00 - Sumitomo Metal Mining Co., Ltd. (SMMYY: OTC Link) - Piggyback Qualified - Effective Wed, Dec 19, 2012, SMMYY is designated with the status of piggyback qualified...
Mon, Nov 19, 2012 12:00 - Sumitomo Metal Mining Co., Ltd. (SMMYY: OTC Link) - Venue Change - The symbol, SMMYY, no longer trades on Grey Market. As of Mon, Nov 19, 2012, SMMYY trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.066 | 1.20218579235 | 5.49 | 5.77 | 5.41 | 315973 | 5.48863657 | DR |
4 | -0.493 | -8.15010745578 | 6.049 | 6.48 | 5.41 | 222102 | 5.82266628 | DR |
12 | -2.154 | -27.9377431907 | 7.71 | 8.07 | 5.41 | 169593 | 6.35248012 | DR |
26 | -2.094 | -27.3725490196 | 7.65 | 8.318 | 5.41 | 132793 | 6.55599292 | DR |
52 | -1.824 | -24.7154471545 | 7.38 | 8.82 | 5.41 | 99761 | 6.88417116 | DR |
156 | -3.744 | -40.2580645161 | 9.3 | 13.78 | 5.41 | 79143 | 7.89457644 | DR |
260 | -2.504 | -31.0669975186 | 8.06 | 13.78 | 3.98 | 50404 | 7.93328982 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions