
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 2.31481481481 | 5.4 | 5.54 | 5.135 | 268263 | 5.26793233 | DR |
4 | -0.115 | -2.0390070922 | 5.64 | 5.8 | 5.135 | 190798 | 5.37536354 | DR |
12 | 0.065 | 1.19047619048 | 5.46 | 6.1 | 5.135 | 209524 | 5.58619815 | DR |
26 | -0.74 | -11.8116520351 | 6.265 | 8.07 | 5.135 | 177534 | 6.02003062 | DR |
52 | -1.772 | -24.2839523092 | 7.297 | 8.82 | 5.135 | 130524 | 6.47001756 | DR |
156 | -7.465 | -57.467282525 | 12.99 | 13.5 | 5.135 | 89376 | 7.32310627 | DR |
260 | 1.265 | 29.6948356808 | 4.26 | 13.78 | 3.98 | 58760 | 7.59304898 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions