We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.22950819672 | 48.8 | 48.8 | 48.2 | 72 | 48.2 | DE |
| 4 | 5.6 | 12.7853881279 | 43.8 | 51 | 43.4 | 122 | 48.22743831 | DE |
| 12 | -15.6 | -24 | 65 | 69.5 | 42.799999 | 267 | 55.10990702 | DE |
| 26 | 5.4 | 12.2727272727 | 44 | 103 | 41.4 | 424 | 68.49465969 | DE |
| 52 | 16.4 | 49.696969697 | 33 | 103 | 24.2 | 409 | 59.41066528 | DE |
| 156 | 16.4 | 49.696969697 | 33 | 103 | 24.2 | 409 | 59.41066528 | DE |
| 260 | 16.4 | 49.696969697 | 33 | 103 | 24.2 | 409 | 59.41066528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1719260760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1719001560 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1718915160 | 48.2 | 0 | 0.00 | 48.8 | 48.8 | 48.2 | 72 |
| 1718828760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1718742360 | 48.2 | -1 | -2.03 | 48.6 | 48.6 | 48.2 | 76 |
| 1718656020 | 49.2 | -0.8 | -1.60 | 51 | 51 | 49.2 | 270 |
| 1718396820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718310420 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 100 |
| 1718224020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1718137620 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 39 |
| 1718051220 | 50 | 2.4 | 5.04 | 48.4 | 50 | 48.4 | 290 |
| 1717792020 | 47.6 | -0.6 | -1.24 | 47.6 | 47.6 | 47.6 | 70 |
| 1717705620 | 48.2 | -1.2 | -2.43 | 49.6 | 49.6 | 48 | 237 |
| 1717619220 | 49.4 | 4.8 | 10.76 | 44 | 50 | 44 | 200 |
| 1717532820 | 44.6 | -0.2 | -0.45 | 46 | 46 | 44.6 | 33 |
| 1717446420 | 44.8 | -1 | -2.18 | 45.2 | 45.6 | 44.8 | 169 |
| 1717187220 | 45.8 | 0.2 | 0.44 | 45.8 | 45.8 | 45.8 | 15 |
| 1717100820 | 45.6 | 2.2 | 5.07 | 43.4 | 45.6 | 43.4 | 66 |
| 1717014420 | 43.4 | -0.2 | -0.46 | 43.8 | 45 | 43.4 | 65 |
| 1716928020 | 43.6 | -1 | -2.24 | 43.6 | 43.6 | 42.799999 | 675 |
| 1716841620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1716582420 | 44.6 | -0.8 | -1.76 | 45.8 | 45.8 | 44.6 | 306 |
| 1716496020 | 45.4 | -9.1 | -16.70 | 47.2 | 47.8 | 44.4 | 1500 |
| 1716409620 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 300 |
| 1716323160 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 21 |
| 1716236820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715977620 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 103 |
| 1715891220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 20 |
| 1715804820 | 55.5 | 0.5 | 0.91 | 55 | 56 | 54 | 429 |
| 1715718420 | 55 | 0 | 0.00 | 54 | 55 | 53 | 232 |
| 1715631960 | 55 | -4 | -6.78 | 58 | 60.5 | 51.5 | 2148 |
| 1715372820 | 59 | -0.5 | -0.84 | 60 | 60 | 58 | 329 |
| 1715286420 | 59.5 | -0.5 | -0.83 | 60 | 61 | 59 | 502 |
| 1715200020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715113620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715027220 | 60 | -0.5 | -0.83 | 61 | 61 | 59.5 | 229 |
| 1714768020 | 60.5 | 0.5 | 0.83 | 61 | 61.5 | 60.5 | 133 |
| 1714681560 | 60 | 2.5 | 4.35 | 59.5 | 60 | 59.5 | 90 |
| 1714508820 | 57.5 | -0.5 | -0.86 | 59 | 59 | 57.5 | 152 |
| 1714422420 | 58 | -2.5 | -4.13 | 60 | 60.5 | 58 | 1273 |
| 1714163220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 17 |
| 1714076820 | 60.5 | -0.5 | -0.82 | 61.5 | 61.5 | 60.5 | 64 |
| 1713990420 | 61 | -3 | -4.69 | 61 | 61 | 61 | 50 |
| 1713903960 | 64 | 1.5 | 2.40 | 62.5 | 64 | 62.5 | 199 |
| 1713817560 | 62.5 | 1.5 | 2.46 | 63 | 63 | 62.5 | 85 |
| 1713558420 | 61 | -2.5 | -3.94 | 62 | 62.5 | 61 | 337 |
| 1713472020 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 50 |
| 1713385620 | 64 | -1.5 | -2.29 | 64.5 | 64.5 | 64 | 104 |
| 1713299220 | 65.5 | 1 | 1.55 | 63.5 | 65.5 | 63.5 | 190 |
| 1713212820 | 64.5 | -4.5 | -6.52 | 67 | 68 | 64.5 | 140 |
| 1712953620 | 69 | 1 | 1.47 | 68 | 69 | 68 | 40 |
| 1712867220 | 68 | -1 | -1.45 | 69 | 69 | 68 | 108 |
| 1712780760 | 69 | 1 | 1.47 | 68.5 | 69.5 | 67.5 | 663 |
| 1712694360 | 68 | 1 | 1.49 | 68 | 68 | 68 | 20 |
| 1712608020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1712348820 | 67 | 3.5 | 5.51 | 67 | 67 | 66 | 447 |
| 1712262360 | 63.5 | -1.5 | -2.31 | 65 | 65 | 63.5 | 91 |
| 1712175960 | 65 | -2 | -2.99 | 65 | 65 | 65 | 50 |
| 1712089560 | 67 | 2 | 3.08 | 68.5 | 68.5 | 67 | 376 |
| 1711661160 | 65 | -1 | -1.52 | 67.5 | 67.5 | 65 | 205 |
| 1711574820 | 66 | -1.5 | -2.22 | 68 | 69.5 | 65 | 1506 |
| 1711488360 | 67.5 | 3.5 | 5.47 | 64 | 67.5 | 64 | 1121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
