We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -4.16666666667 | 48 | 48.6 | 46.6 | 290 | 47.20172414 | DE |
| 4 | -1.2 | -2.54237288136 | 47.2 | 48.6 | 44 | 423 | 46.50995813 | DE |
| 12 | -3.8 | -7.63052208835 | 49.8 | 55.5 | 44 | 225 | 47.80260078 | DE |
| 26 | -3.6 | -7.25806451613 | 49.6 | 55.5 | 44 | 174 | 48.92589524 | DE |
| 52 | -47.5 | -50.8021390374 | 93.5 | 93.5 | 42.799999 | 260 | 59.51844488 | DE |
| 156 | 13 | 39.3939393939 | 33 | 103 | 24.2 | 314 | 57.13389214 | DE |
| 260 | 13 | 39.3939393939 | 33 | 103 | 24.2 | 314 | 57.13389214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1736371620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 100 |
| 1736285220 | 46.6 | -1 | -2.10 | 46.6 | 46.6 | 46.6 | 455 |
| 1736198820 | 47.6 | -0.6 | -1.24 | 47 | 47.6 | 47 | 450 |
| 1735939620 | 48.2 | 1 | 2.12 | 48 | 48.6 | 48 | 155 |
| 1735853220 | 47.2 | 1.8 | 3.96 | 46 | 47.2 | 46 | 239 |
| 1735594020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1735334820 | 45.4 | -1.4 | -2.99 | 47 | 47 | 45.4 | 553 |
| 1734989220 | 46.8 | -0.8 | -1.68 | 47.2 | 47.2 | 46.8 | 170 |
| 1734730020 | 47.6 | 2.2 | 4.85 | 45.8 | 47.6 | 45.8 | 519 |
| 1734643620 | 45.4 | 0.2 | 0.44 | 44 | 45.4 | 44 | 395 |
| 1734557220 | 45.2 | -0.8 | -1.74 | 45.2 | 47 | 45.2 | 590 |
| 1734470820 | 46 | -0.8 | -1.71 | 46 | 46 | 46 | 481 |
| 1734384420 | 46.8 | -0.2 | -0.43 | 45.8 | 47.4 | 45.8 | 956 |
| 1734125220 | 47 | -0.6 | -1.26 | 47.2 | 47.2 | 47 | 430 |
| 1734038820 | 47.6 | -1 | -2.06 | 48.6 | 48.6 | 47.6 | 156 |
| 1733952420 | 48.6 | 0.6 | 1.25 | 48.6 | 48.6 | 48.6 | 100 |
| 1733866020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733779620 | 48 | 1 | 2.13 | 48.8 | 48.8 | 47.6 | 268 |
| 1733520420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733434020 | 47 | -2 | -4.08 | 47 | 47 | 47 | 89 |
| 1733347620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733261220 | 49 | -1 | -2.00 | 49 | 49 | 49 | 4 |
| 1733174820 | 50 | 0.6 | 1.21 | 50 | 50 | 50 | 2 |
| 1732915620 | 49.4 | 0.4 | 0.82 | 49.4 | 49.4 | 49.4 | 110 |
| 1732829220 | 49 | 1.6 | 3.38 | 49 | 49 | 49 | 12 |
| 1732742820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732656420 | 47.4 | -0.8 | -1.66 | 48 | 48 | 47.4 | 21 |
| 1732570020 | 48.2 | 2.2 | 4.78 | 47.8 | 48.2 | 47.8 | 131 |
| 1732310820 | 46 | 0 | 0.00 | 45.2 | 46.6 | 45.2 | 116 |
| 1732224420 | 46 | -2 | -4.17 | 46.8 | 47.2 | 46 | 103 |
| 1732138020 | 48 | 0 | 0.00 | 49 | 49 | 48 | 158 |
| 1732051620 | 48 | 0 | 0.00 | 49.6 | 52 | 48 | 572 |
| 1731965220 | 48 | -2.5 | -4.95 | 47 | 48 | 47 | 56 |
| 1731705960 | 50.5 | -3 | -5.61 | 52 | 52 | 50.5 | 192 |
| 1731619560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731533160 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 10 |
| 1731446820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 125 |
| 1731360420 | 55.5 | 4 | 7.77 | 55 | 55.5 | 55 | 607 |
| 1731101160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731014760 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 22 |
| 1730928360 | 50 | 2.8 | 5.93 | 50.5 | 50.5 | 50 | 95 |
| 1730841960 | 47.2 | -0.6 | -1.26 | 47.2 | 47.2 | 47.2 | 25 |
| 1730755560 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730496360 | 47.8 | 0.2 | 0.42 | 47.4 | 47.8 | 47.4 | 195 |
| 1730409960 | 47.6 | -0.4 | -0.83 | 47.6 | 47.6 | 47.6 | 50 |
| 1730323560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 110 |
| 1730237160 | 48 | -0.8 | -1.64 | 48 | 48 | 48 | 100 |
| 1730150760 | 48.8 | -1.2 | -2.40 | 48.8 | 48.8 | 48.8 | 100 |
| 1729887960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729801560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729715160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729628760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729542360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729283160 | 50 | -0.5 | -0.99 | 49.8 | 50.5 | 49.8 | 206 |
| 1729196760 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50 | 456 |
| 1729110360 | 51 | 1 | 2.00 | 50.5 | 51 | 50 | 334 |
| 1729023960 | 50 | 0 | 0.00 | 50.5 | 50.5 | 50 | 102 |
| 1728937620 | 50 | 0.6 | 1.21 | 50 | 50 | 49.8 | 480 |
| 1728678360 | 49.4 | 0.4 | 0.82 | 49.2 | 49.6 | 49.2 | 340 |
| 1728591960 | 49 | -2 | -3.92 | 48.8 | 49 | 48.8 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
