ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cytokinetics Inc

Cytokinetics Inc (KK3A)

46.00
0.00
(0.00%)
Closed 10 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.00
Bid
45.40
Offer
46.40
Volume
0.00
0.00 Day's Range 0.00
42.80 52 Week Range 103.00
Previous Close
46.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
231
Financial Volume
-
VWAP
-

KK3A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004648.64628047.20142959DE
4-2.6-5.3497942386848.648.64440446.54006019DE
12-4.5-8.9108910891150.555.54423147.92961586DE
26-5-9.803921568635155.54417348.92909038DE
52-53-53.53535353549910342.79999926660.35783195DE
1561339.39393939393310324.231557.12468756DE
2601339.39393939393310324.231557.12468756DE

KK3A - Frequently Asked Questions (FAQ)

What is the current Cytokinetics share price?
The current share price of Cytokinetics is 46.00 €
What is the 1 year trading range for Cytokinetics share price?
Cytokinetics has traded in the range of 42.80 € to 103.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.24 €
(154.10%)
1.02M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
2OZAMicrovast Holdings Inc
2.499 €
(38.22%)
480.08k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.84M
D7GNel ASA
0.2542 €
(2.21%)
2.94M
QJ4Auric Minerals Corp
2.728 €
(2.08%)
2.92M
LHADeutsche Lufthansa AG
5.618 €
(-4.62%)
2.85M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M

Discussion

View Full Feed
Zardiw Zardiw 6 minutes ago
Maybe some of those terrorists we let into the country set them off?

Z
bubba412 bubba412 6 minutes ago
And furthermore if you had a brain I am not impressed with his 3rd grade cartoons I simply asked where he is getting his “breakout” info from Probably nowhere Just spouting BS
ELTP
NoMoDo NoMoDo 6 minutes ago
If they were to obtain 10bil in exchange for the $4mil in cash and prizes and then they converted those shares to preferred, how does that affect the OS? Do you know?
HMBL
D-Mike D-Mike 6 minutes ago
Does anyone know the timing to complete the Rett OLE? I emailed IR but got no response.
AVXL
NoMoDo NoMoDo 8 minutes ago
Oh stop. It was a response to surf. I knew it wasn't going to a dime in December and I said so. I only said so 3 dozen times. One poster said that the chart indicated that we would break out in December and I told them that I didn't believe it would happen at that time due to holidays, people sel
HMBL
pantherj pantherj 8 minutes ago
No one has to ty to smear you. You smear yourself and are widely viewed as a two-bit huxter who robs his own family. I really believe you would be happier in jail, surrounded by like minded, thieves, chiselers, liars and cons.

BTW, the India move, which exiats only in the warped and e
IFUS
Mr Stock pick Mr Stock pick 9 minutes ago
I want Lebby back, he is more charismatic than those two combined, honestly didn’t see much changes. Same talk we are still hot commodity and wanted but still not there yet still trying to get a “design win” which we are all sure that we will get.
If they can announce one piece of stellar ne
LWLG
3331 3331 9 minutes ago
POOR GETSERIOUS HAS BEEN "SCHOOLED" AND TOTALLY DISCREDITED, SO THE COWARDLY AND BIASED MOD's
- jnDOUBLE00 and CRAPSULE - PIN HIS SAD POST TO STOP HIS CRYING! WHY NOT PIN ONE FROM LIFETIME LOSER, fART, didls and the rest of the LOSERS!
BIEL
jhnvtjll jhnvtjll 10 minutes ago
The half that doesn't see the sun.
Zardiw Zardiw 10 minutes ago
These winds came from the north I believe........maybe they circled west in the mountains?........

Z
Doubledown75 Doubledown75 11 minutes ago
That's actually true
I know a guy that has north of 30m shares and he doesn't talk on forums....at all:)
Wonder what these negative nellys will say when the pps is worth more than the token??
AABB
Diogenes of Sinope Diogenes of Sinope 11 minutes ago
Reality bites Trump

Some of President-elect Trump's most audacious promises — lobbed from the comfort of the campaign trail — will be on a collision course with reality beginning Jan. 20.

Why it matters: Trump is at the peak of his influence and popularity, a status he
Zardiw Zardiw 11 minutes ago
james woods........who said Kill All Palestinians........just had his house burn down........lol

Z
navycmdr navycmdr 11 minutes ago
Boooooom ! - from Billionaire Bill Ackman -

a must watch for Fannie / Freddie followers !

https://investorshub.advfn.com/uimage/uploads/2025/1/9/ppsrfScreenshot_20250109_170448_X.jpg
FNMA
bubba412 bubba412 11 minutes ago
If you were able to read English I said it was cool ade who’s the ignoramus now Lol
ELTP
rooster rooster 11 minutes ago
CBS News reported, citing multiple anonymous sources, that Trump invited Fetterman to his luxurious seaside home and resort in Palm Beach, Florida.

“That is the plan. Yes, we are going to have a conversation,” Fetterman told the outlet.

https://www.breitbart.com/politic
x993231 x993231 13 minutes ago
Fine but you never said that here.  Just saying.   I'll hold INTC, stocks go up and down, no hurry on that one.

Tis not the end if the world for me just making a point.

X dang getting weird.  This social media is crazy.   Love you non the less, I hope to park next to yo
INTC
OMOLIVES OMOLIVES 13 minutes ago
It would cost USD9 Million to buy back 10 billion in common shares. No, it's not plausible ...not rational...and completely nuts..
HMBL
novicetrader novicetrader 14 minutes ago
What Nvidia’s CEO Missed About Quantum Computing:
https://www.forbes.com/sites/jasonsnyder/2025/01/09/quantum-is-decades-away-not-so-fast/
IONQ
wonderstocks wonderstocks 15 minutes ago
Typo 10000000000 shares (Just 10 Billion)
HMBL
Zardiw Zardiw 15 minutes ago
What if current methods of refining Graphite are outlawed (because of toxic chemical use),
and Graphite imported from China (that use those methods) are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of refining Graphite...

...and it's
TORVF
Hawkeye_tt Hawkeye_tt 15 minutes ago
Markets closed....
1/20 next close.

Hawk
MSTR
Zardiw Zardiw 15 minutes ago
What if current methods of refining Graphite are outlawed (because of toxic chemical use),
and Graphite imported from China (that use those methods) are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of refining Graphite...

...and it's
TORVF
Zardiw Zardiw 16 minutes ago
What if current methods of refining Graphite are outlawed (because of toxic chemical use),
and Graphite imported from China (that use those methods) are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of refining Graphite...

...and it's
TORVF

Your Recent History

Delayed Upgrade Clock