Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KLA Corp | KLA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -10.90 | -1.53% | 700.00 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 711.50 | 680.00 | 711.50 | 700.00 | 710.90 |
KLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 711.80 | 732.00 | 680.00 | 719.65 | 240 | -11.80 | -1.66% |
| 1 Month | 641.70 | 734.80 | 639.00 | 695.58 | 209 | 58.30 | 9.09% |
| 3 Months | 663.00 | 734.80 | 585.10 | 652.84 | 242 | 37.00 | 5.58% |
| 6 Months | 495.80 | 734.80 | 488.40 | 596.19 | 296 | 204.20 | 41.19% |
| 1 Year | 431.20 | 734.80 | 400.00 | 555.40 | 218 | 268.80 | 62.34% |
| 3 Years | 260.40 | 734.80 | 246.50 | 433.97 | 176 | 439.60 | 168.82% |
| 5 Years | 149.68 | 734.80 | 116.16 | 407.07 | 162 | 550.32 | 367.66% |
KLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 694.50 | -16.50 | -2.32% | 711.50 | 711.50 | 680.00 | 248 |
| 31 May 2024 | 711.00 | -4.00 | -0.56% | 715.30 | 716.70 | 706.40 | 179 |
| 30 May 2024 | 715.00 | -4.80 | -0.67% | 718.30 | 729.30 | 710.00 | 179 |
| 29 May 2024 | 719.80 | -6.60 | -0.91% | 722.00 | 727.20 | 714.30 | 375 |
| 28 May 2024 | 726.40 | 8.20 | 1.14% | 721.40 | 732.00 | 719.60 | 366 |
| 25 May 2024 | 718.20 | 8.20 | 1.15% | 711.80 | 720.80 | 703.90 | 103 |
| 24 May 2024 | 710.00 | -1.10 | -0.15% | 722.50 | 734.80 | 708.00 | 317 |
| 23 May 2024 | 711.10 | 5.10 | 0.72% | 709.20 | 714.00 | 706.20 | 166 |
| 22 May 2024 | 706.00 | -8.10 | -1.13% | 715.00 | 715.00 | 698.40 | 225 |
| 21 May 2024 | 714.10 | 26.60 | 3.87% | 684.30 | 714.10 | 683.00 | 321 |
| 18 May 2024 | 687.50 | -7.80 | -1.12% | 694.20 | 696.40 | 685.60 | 215 |
| 17 May 2024 | 695.30 | -0.60 | -0.09% | 696.00 | 705.70 | 695.30 | 272 |
| 16 May 2024 | 695.90 | 23.90 | 3.56% | 673.10 | 695.90 | 673.10 | 178 |
| 15 May 2024 | 672.00 | 12.00 | 1.82% | 663.90 | 672.00 | 657.00 | 114 |
| 14 May 2024 | 660.00 | -3.80 | -0.57% | 672.20 | 674.00 | 659.20 | 333 |
| 11 May 2024 | 663.80 | 0.90 | 0.14% | 663.40 | 671.10 | 657.70 | 203 |
| 10 May 2024 | 662.90 | 1.40 | 0.21% | 662.40 | 670.70 | 662.40 | 71 |
| 09 May 2024 | 661.50 | -6.50 | -0.97% | 661.60 | 669.70 | 657.80 | 171 |
| 08 May 2024 | 668.00 | 4.00 | 0.60% | 670.00 | 672.10 | 660.20 | 195 |
| 07 May 2024 | 664.00 | 15.00 | 2.31% | 648.00 | 664.90 | 644.50 | 67 |
| 04 May 2024 | 649.00 | 14.00 | 2.20% | 641.70 | 653.30 | 639.00 | 128 |
| 03 May 2024 | 635.00 | -12.70 | -1.96% | 626.00 | 635.00 | 617.70 | 432 |
