We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.994 | -7.765625 | 12.8 | 12.874 | 11.802 | 1120 | 12.02047823 | DE |
| 4 | -1.33 | -10.1248477467 | 13.136 | 13.936 | 11.802 | 784 | 12.90927407 | DE |
| 12 | -1.26 | -9.64334915047 | 13.066 | 13.936 | 11.802 | 481 | 12.91292406 | DE |
| 26 | -1.508 | -11.3264233138 | 13.314 | 14.366 | 10.698 | 664 | 12.88890394 | DE |
| 52 | -34.154 | -74.3124456049 | 45.96 | 48.44 | 10.698 | 583 | 17.64972265 | DE |
| 156 | -18.734 | -61.3425016372 | 30.54 | 48.44 | 10.698 | 624 | 23.91083161 | DE |
| 260 | -18.734 | -61.3425016372 | 30.54 | 48.44 | 10.698 | 624 | 23.91083161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 11.86 | -0.09 | -0.75 | 11.85 | 11.86 | 11.85 | 380 |
| 1737408420 | 11.95 | -0.34 | -2.73 | 11.85 | 12 | 11.802 | 3963 |
| 1737149220 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1737062820 | 12.286 | -0.59 | -4.57 | 12.286 | 12.286 | 12.286 | 35 |
| 1736976420 | 12.874 | 0.29 | 2.34 | 12.874 | 12.874 | 12.874 | 3 |
| 1736890020 | 12.58 | -0.29 | -2.22 | 12.8 | 12.8 | 12.58 | 478 |
| 1736803620 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1736544420 | 12.866 | -0.31 | -2.32 | 12.866 | 12.866 | 12.866 | 50 |
| 1736458020 | 13.172 | -0.76 | -5.48 | 12.894 | 13.172 | 12.894 | 22 |
| 1736371620 | 13.936 | 0.21 | 1.53 | 13.672 | 13.936 | 13.672 | 151 |
| 1736285220 | 13.726 | -0.16 | -1.18 | 13.736 | 13.736 | 13.726 | 7 |
| 1736198820 | 13.89 | 0.11 | 0.81 | 13.8 | 13.89 | 13.8 | 1190 |
| 1735939620 | 13.778 | 0.14 | 1.01 | 13.778 | 13.778 | 13.778 | 8 |
| 1735853220 | 13.64 | 0.12 | 0.89 | 13.4 | 13.64 | 13.4 | 1381 |
| 1735594020 | 13.52 | 0.41 | 3.11 | 13.25 | 13.52 | 13.25 | 2561 |
| 1735334820 | 13.112 | 0.12 | 0.89 | 13.136 | 13.248 | 13.112 | 342 |
| 1734989220 | 12.996 | -0.08 | -0.58 | 13.022 | 13.022 | 12.996 | 25 |
| 1734730020 | 13.072 | 0.12 | 0.94 | 13.072 | 13.072 | 13.072 | 8 |
| 1734643620 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734557220 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734470820 | 12.95 | -0.09 | -0.67 | 12.852 | 12.95 | 12.852 | 763 |
| 1734384420 | 13.038 | -0.1 | -0.76 | 13.07 | 13.07 | 13.038 | 51 |
| 1734125220 | 13.138 | 0 | 0.00 | 13.138 | 13.138 | 13.138 | 0 |
| 1734038820 | 13.138 | 0.14 | 1.11 | 12.91 | 13.138 | 12.91 | 2 |
| 1733952420 | 12.994 | 0 | 0.00 | 12.994 | 12.994 | 12.994 | 0 |
| 1733866020 | 12.994 | -0.03 | -0.20 | 12.94 | 12.994 | 12.73 | 402 |
| 1733779620 | 13.02 | -0.59 | -4.31 | 13.048 | 13.054 | 13.02 | 102 |
| 1733520420 | 13.606 | 0 | 0.00 | 13.606 | 13.606 | 13.606 | 0 |
| 1733434020 | 13.606 | 0 | 0.00 | 13.606 | 13.606 | 13.606 | 0 |
| 1733347620 | 13.606 | 0 | 0.00 | 13.606 | 13.606 | 13.606 | 0 |
| 1733261220 | 13.606 | 0.77 | 5.97 | 13.606 | 13.606 | 13.606 | 7 |
| 1733174820 | 12.84 | 0.03 | 0.23 | 12.92 | 13.136 | 12.5 | 1436 |
| 1732915620 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732829220 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732742820 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732656420 | 12.81 | -0.24 | -1.85 | 12.616 | 12.81 | 12.616 | 260 |
| 1732570020 | 13.052 | -0.3 | -2.23 | 13.332 | 13.332 | 13.032 | 253 |
| 1732310820 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1732224420 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1732138020 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1732051620 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1731965220 | 13.35 | 0.35 | 2.72 | 13.35 | 13.35 | 13.35 | 155 |
| 1731705960 | 12.996 | 0.49 | 3.95 | 12.996 | 12.996 | 12.996 | 2 |
| 1731619560 | 12.502 | -0.77 | -5.80 | 12.502 | 12.502 | 12.502 | 300 |
| 1731533160 | 13.272 | 0 | 0.00 | 13.272 | 13.272 | 13.272 | 0 |
| 1731446760 | 13.272 | 0 | 0.00 | 13.272 | 13.272 | 13.272 | 0 |
| 1731360360 | 13.272 | 0 | 0.00 | 13.272 | 13.272 | 13.272 | 0 |
| 1731101160 | 13.272 | 0 | 0.00 | 13.272 | 13.272 | 13.272 | 0 |
| 1731014760 | 13.272 | 0.59 | 4.67 | 13.272 | 13.272 | 13.272 | 4 |
| 1730928360 | 12.68 | -0.77 | -5.75 | 12.67 | 12.856 | 12.67 | 868 |
| 1730841960 | 13.454 | 0.55 | 4.26 | 13.06 | 13.454 | 13.06 | 560 |
| 1730755560 | 12.904 | 0.07 | 0.53 | 12.904 | 12.904 | 12.904 | 1 |
| 1730496360 | 12.836 | -0.04 | -0.30 | 13.066 | 13.162 | 12.836 | 3 |
| 1730409960 | 12.874 | 0 | 0.00 | 12.874 | 12.874 | 12.874 | 0 |
| 1730323560 | 12.874 | 0 | 0.00 | 12.874 | 12.874 | 12.874 | 0 |
| 1730237160 | 12.874 | 0 | 0.00 | 12.874 | 12.874 | 12.874 | 0 |
| 1730150760 | 12.874 | 0.43 | 3.49 | 12.874 | 12.874 | 12.874 | 100 |
| 1729888020 | 12.44 | -0.36 | -2.81 | 12.44 | 12.44 | 12.44 | 527 |
| 1729801560 | 12.8 | -0.08 | -0.61 | 12.8 | 12.8 | 12.8 | 180 |
| 1729715160 | 12.878 | -0.32 | -2.44 | 12.9 | 12.9 | 12.766 | 82 |
| 1729628760 | 13.2 | 0.8 | 6.42 | 13.206 | 13.206 | 13.2 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
