ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kawasaki Kisen

Kawasaki Kisen (KLI1)

13.888
0.254
(1.86%)
Closed 10 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.888
Bid
13.738
Offer
14.014
Volume
7
13.856 Day's Range 13.856
10.698 52 Week Range 43.68
Previous Close
13.634
Open
13.856
Last Trade
7
@
13.856
Last Trade Time
Average Volume (3m)
495
Financial Volume
-
VWAP
-

KLI1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.206-1.4616148715814.09414.29613.7984913.85994845DE
41.0888.512.814.29612.74441613.38889433DE
120.8186.2586074980913.0714.29611.6549512.93959615DE
261.4511.657822801112.43814.29611.6539312.96942924DE
52-29.112-67.70232558144343.6810.69858514.26630493DE
156-16.652-54.525212835630.5448.4410.69860623.3866522DE
260-16.652-54.525212835630.5448.4410.69860623.3866522DE

KLI1 - Frequently Asked Questions (FAQ)

What is the current Kawasaki Kisen share price?
The current share price of Kawasaki Kisen is 13.888 €
What is the 1 year trading range for Kawasaki Kisen share price?
Kawasaki Kisen has traded in the range of 10.698 € to 43.68 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
trader53 trader53 5 minutes ago
Fact: I was up $879K, Jim was up $22M

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174005819

________________________________________________________________

Insider Trading:
Can result in imprisonment

Illegal In
Eli's Gone Eli's Gone 6 minutes ago
Logano went a long way on his 1st set---but he was able to save them some---in any case, he's gonna be in trouble since he's on his last set. while most have 2 sets..
JoshTaeger JoshTaeger 7 minutes ago
Why do you post factual information, and then destroy your credibility by adding outdated info about Lordstown and the Endurance, neither of which has anything to do with NoRide?

But I guess it's progress. At least your not posting lies about NoRide having a "manufacturing base" or an
NRDE
surfkast surfkast 8 minutes ago
That was an excellent summation of John Park. Great DD!
SPZI
x993231 x993231 8 minutes ago
They have the "option" As I said.

We are in good hands.

X
LWLG
jcromeenes jcromeenes 9 minutes ago
Here's hoping his vote doesn't get sidetracked by budget fights.
FNMA
AJH92 AJH92 9 minutes ago
Share Structure - Updated March 7, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Restric
INCC
jesster64 jesster64 10 minutes ago
No one here knows. A lot of speculation. Most who post negatively about the company I have on ignore. I have 50k shares I will try and hold on to as long as possible since I believe in the science. I'm not sold on the MM's working to destroy company. 8 million added shares are the reason SP went dow
NWBO
Truenorth2016 Truenorth2016 10 minutes ago
See Pic Below, LOL Aitan Had 3 Deals With 3 Different Companies that was announced in 2021 and these deals took place in only 5 months......He had 3 deals going on in 5 months.... Then in total he had 5 deals going on in a little over a year time span. Again 3 deals in 5 Months and 5 deal in about a
GCAN
surfkast surfkast 10 minutes ago
Now that is too funny! Better chance of seeing .00001!
IGPK
ergo sum ergo sum 11 minutes ago
The brilliant Donald Trump wants America to invest in cryptocurrency.

The cryptocurrency exchange Bybit lost $1.5 billion to North Korean hackers last month — and it all traced back to an account on a free digital storage service.
AJH92 AJH92 13 minutes ago
Share Structure - Updated March 8, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
rx7171 rx7171 16 minutes ago
Tesla a great short opportunity.
Share price cannot be supported by cratering sales due to brand damage done by Musk supporting Trump attacking our democracy.
TSLA
PEACHMAN PEACHMAN 16 minutes ago
Accurate current due diligence on IFUS is available below

https://impactfusionbrands.com/

Continue to click on links like news,,products ,menu etc...Drop down will provide resources videos and all the news that have tracked the potential joint venture with india since
IFUS
AJH92 AJH92 16 minutes ago
Share Structure - Updated March 3, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237
ECOX
gfp927z gfp927z 16 minutes ago
Billy Strings and Willie Nelson -- California Sober -


https://www.youtube.com/watch?v=xFNC8HaUUsk




---
ITYS ITYS 17 minutes ago
That's $200,000 MORE than the company posted in last Q gross revenues...

Few weeks lef tof "marketing" as Year End financials will prove all smoke n mirrors.... end of story

AGAIN, some will make money...majority will lose their shirts !!!!
GEVI
Seminole Red Seminole Red 18 minutes ago
the 60 lap flat tire, wreck city coming
AJH92 AJH92 19 minutes ago
Share Structure - Updated March 8, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
ORCA ORCA 20 minutes ago
HAM TREMENDOUS BUYING OPPORTUNITY IN THE NEXT FEW WEEKS.WE MAYBE GET LUCKY AND GET US SOME .003 TO .006 MAN.THAT WILL BE GREAT.YOUR BUD DB SAID NO RICO SERVES FOR THE NEXT FEW WEEKS.
SO NO NEWS IS COMING ANYTIME SOON BRO.SO SHORT TERM LOOKS BAD BRO.ARE YOU NOT EXTREMELY EXCITED???SAY HAM ::::
VPLM
AJH92 AJH92 20 minutes ago
Indeed - .0233 started last week.
DGWR

Your Recent History

Delayed Upgrade Clock