Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clariane SE | KO2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.276 | -7.85% | 3.238 | 07:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.548 | 3.212 | 3.548 | 3.238 | 3.514 |
KO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.92 | 3.212 | 3.65 | 8,120 | -0.662 | -16.97% |
| 1 Month | 2.524 | 5.355 | 2.308 | 3.68 | 19,753 | 0.714 | 28.29% |
| 3 Months | 1.551 | 5.355 | 1.338 | 2.82 | 13,338 | 1.69 | 108.77% |
| 6 Months | 2.306 | 5.355 | 1.338 | 2.45 | 12,125 | 0.932 | 40.42% |
| 1 Year | 6.21 | 6.51 | 1.338 | 2.65 | 9,962 | -2.97 | -47.86% |
| 3 Years | 6.21 | 6.51 | 1.338 | 2.65 | 9,962 | -2.97 | -47.86% |
| 5 Years | 6.21 | 6.51 | 1.338 | 2.65 | 9,962 | -2.97 | -47.86% |
KO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.212 | -0.34 | -9.57% | 3.548 | 3.548 | 3.212 | 11,334 |
| 31 May 2024 | 3.552 | -0.07 | -1.88% | 3.494 | 3.57 | 3.374 | 9,147 |
| 30 May 2024 | 3.62 | -0.02 | -0.66% | 3.65 | 3.696 | 3.53 | 13,133 |
| 29 May 2024 | 3.644 | -0.07 | -1.78% | 3.628 | 3.79 | 3.628 | 4,086 |
| 28 May 2024 | 3.71 | -0.13 | -3.39% | 3.604 | 3.748 | 3.604 | 9,384 |
| 25 May 2024 | 3.84 | -0.12 | -3.03% | 3.90 | 3.92 | 3.782 | 4,850 |
| 24 May 2024 | 3.96 | -0.38 | -8.84% | 4.41 | 4.45 | 3.96 | 11,198 |
| 23 May 2024 | 4.344 | -0.44 | -9.27% | 4.786 | 5.17 | 4.344 | 15,989 |
| 22 May 2024 | 4.788 | 0.46 | 10.58% | 4.218 | 5.355 | 4.15 | 43,307 |
| 21 May 2024 | 4.33 | 0.73 | 20.41% | 3.60 | 4.618 | 3.60 | 46,496 |
| 18 May 2024 | 3.596 | 0.22 | 6.39% | 3.32 | 3.61 | 3.08 | 24,863 |
| 17 May 2024 | 3.38 | 0.01 | 0.30% | 3.37 | 3.38 | 3.27 | 38,979 |
| 16 May 2024 | 3.37 | -0.06 | -1.81% | 3.36 | 3.382 | 3.36 | 6,048 |
| 15 May 2024 | 3.432 | 0.23 | 7.18% | 3.204 | 3.442 | 3.204 | 19,185 |
| 14 May 2024 | 3.202 | -0.38 | -10.51% | 3.626 | 3.626 | 3.166 | 13,524 |
| 11 May 2024 | 3.578 | 0.13 | 3.71% | 3.502 | 3.578 | 3.476 | 16,797 |
| 10 May 2024 | 3.45 | -0.15 | -4.17% | 3.512 | 3.656 | 3.25 | 13,800 |
| 09 May 2024 | 3.60 | 0.82 | 29.68% | 2.90 | 4.074 | 2.90 | 55,961 |
| 08 May 2024 | 2.776 | 0.20 | 7.68% | 2.58 | 2.81 | 2.58 | 16,340 |
| 07 May 2024 | 2.578 | 0.22 | 9.24% | 2.464 | 2.618 | 2.43 | 9,149 |
| 04 May 2024 | 2.36 | -0.15 | -6.05% | 2.524 | 2.524 | 2.308 | 22,814 |
| 03 May 2024 | 2.512 | 0.22 | 9.50% | 2.35 | 2.538 | 2.274 | 27,187 |
