ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,358.39
0.59%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Cairo Resources Inc (QAI.H) Share Price

Cairo Resources Inc

Cairo Resources Inc (QAI.H)

TSXV
0.37
0.00
(0.00%)
Closed 24 November 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.37
Bid
0.25
Offer
0.87
Volume
-
0.00 Day's Range 0.00
0.37 52 Week Range 0.37
Market Cap
16.459M
Previous Close
0.37
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
44,485,000
Dividend Yield
-
PE Ratio
-4.55
Earnings Per Share (EPS)
-0.14
Revenue
-
Net Profit
-6.36M

About Cairo Resources Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.gladiatormetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Cairo Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker QAI.H. The last closing price for Cairo Resources was $0.37. Over the last year, Cairo Resources shares have traded in a share price range of $ 0.37 to $ 0.37.

Cairo Resources currently has 44,485,000 shares in issue. The market capitalisation of Cairo Resources is $16.46 million. Cairo Resources has a price to earnings ratio (PE ratio) of -4.55.

Ask ADVFN Intelligence (AI)

QAI.H Latest News

More News

L'OCRCVM permet la reprise de la négociation - QAI.H

L'OCRCVM permet la reprise de la négociation - QAI.H Canada NewsWire VANCOUVER, BC, le 13 oct. 2021 VANCOUVER, BC, le 13 oct. 2021 /CNW/ - Reprise des négociations pour : Société :...

14 October 2021
PR Newswire (Canada)

IIROC Trading Resumption - QAI.H

IIROC Trading Resumption - QAI.H Canada NewsWire VANCOUVER, BC, Oct. 13, 2021 VANCOUVER, BC, Oct. 13, 2021 /CNW/ - Trading resumes in: Company: GLADIATOR METALS CORP formerly 'Cairo...

14 October 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - QAI.H

Suspension de la négociation par l'OCRCVM - QAI.H Canada NewsWire VANCOUVER, BC, le 26 janv. 2021 VANCOUVER, BC, le 26 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

27 January 2021
PR Newswire (Canada)

IIROC Trading Halt - QAI.H

IIROC Trading Halt - QAI.H Canada NewsWire VANCOUVER, BC, Jan. 26, 2021 VANCOUVER, BC, Jan. 26, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Cairo Resources...

27 January 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - QAI.H

L'OCRCVM permet la reprise de la négociation - QAI.H Canada NewsWire VANCOUVER, le 13 avril 2020 VANCOUVER, le 13 avril 2020 /CNW/ - Reprise des négociations pour : Société : Cairo...

14 April 2020
PR Newswire (Canada)

IIROC Trading Resumption - QAI.H

IIROC Trading Resumption - QAI.H Canada NewsWire VANCOUVER, April 13, 2020 VANCOUVER, April 13, 2020 /CNW/ - Trading resumes in: Company: Cairo Resources Inc. TSX-Venture Symbol: QAI.H...

14 April 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - QAI.H

Suspension de la négociation par l'OCRCVM - QAI.H Canada NewsWire VANCOUVER, le 1er oct. 2019 VANCOUVER, le 1er oct. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

01 October 2019
PR Newswire (Canada)

IIROC Trading Halt - QAI.H

IIROC Trading Halt - QAI.H Canada NewsWire VANCOUVER, Oct. 1, 2019 VANCOUVER, Oct. 1, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Cairo Resources Inc. TSX-Venture...

01 October 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - QAI.H

L'OCRCVM permet la reprise de la négociation - QAI.H Canada NewsWire VANCOUVER, le 2 mars 2018 VANCOUVER, le 2 mars 2018 /CNW/ - Reprise des négociations pour : Société : Cairo Resources...

03 March 2018
PR Newswire (Canada)

IIROC Trading Resumption - QAI.H

IIROC Trading Resumption - QAI.H Canada NewsWire VANCOUVER, March 2, 2018 VANCOUVER, March 2, 2018 /CNW/ - Trading resumes in: Company: Cairo Resources Inc. TSX-Venture Symbol:...

03 March 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.370.370.3700CS
4000.370.370.3700CS
12000.370.370.3700CS
26000.370.370.3700CS
52000.370.370.3700CS
156000.370.370.3700CS
2600.0723.33333333330.30.370.2230.25241758CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
santafe2 santafe2 13 minutes ago
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 13 minutes ago
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 13 minutes ago
That makes two of you.
AVXL
AKATITUS AKATITUS 19 minutes ago
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 20 minutes ago
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 21 minutes ago
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
shifasharminakter02 shifasharminakter02 22 minutes ago
If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the
carlson carlson 23 minutes ago
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 23 minutes ago
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 24 minutes ago
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 26 minutes ago
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 26 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 26 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 27 minutes ago
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 31 minutes ago
Good to know re: Pam Bondi...
WooptdooU WooptdooU 33 minutes ago
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 33 minutes ago
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 34 minutes ago
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG
Kool Aid Man Kool Aid Man 34 minutes ago
It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you
BIEI FMNJ GRPS
tdbowieknife tdbowieknife 35 minutes ago
In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha
BDEZ BDEZ 36 minutes ago
Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511
Investor082 Investor082 37 minutes ago
Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi
NWBO
Kaiserwave Kaiserwave 37 minutes ago
Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.
RDAR

Your Recent History

TSXV
QAI.H
Cairo Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved