We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.101 | -6.01369455195 | 1.6795 | 1.7585 | 1.359 | 1893 | 1.56257174 | DE |
| 4 | -0.5055 | -24.2562380038 | 2.084 | 2.236 | 1.2769999 | 2457 | 1.79656102 | DE |
| 12 | -1.8555 | -54.0331974374 | 3.434 | 3.434 | 1.2769999 | 1874 | 2.1575855 | DE |
| 26 | -2.3745 | -60.068302555 | 3.953 | 3.953 | 1.2769999 | 2553 | 2.81901074 | DE |
| 52 | -4.1515 | -72.4520069808 | 5.73 | 5.872 | 1.2769999 | 2285 | 3.47604459 | DE |
| 156 | -5.1315 | -76.4754098361 | 6.71 | 7.82 | 1.2769999 | 1984 | 4.17629975 | DE |
| 260 | -5.1315 | -76.4754098361 | 6.71 | 7.82 | 1.2769999 | 1984 | 4.17629975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.5985 | 0.08 | 5.34 | 1.5985 | 1.5985 | 1.5985 | 31 |
| 1744835220 | 1.5175 | 0.04 | 3.02 | 1.359 | 1.5175 | 1.359 | 688 |
| 1744748820 | 1.473 | -0.04 | -2.68 | 1.4985 | 1.4985 | 1.473 | 9 |
| 1744662420 | 1.5135 | -0.02 | -1.05 | 1.545 | 1.627 | 1.3935 | 2428 |
| 1744403220 | 1.5295 | -0.08 | -5.18 | 1.436 | 1.5295 | 1.436 | 2021 |
| 1744316820 | 1.613 | -0.14 | -8.12 | 1.6795 | 1.7585 | 1.613 | 4319 |
| 1744230420 | 1.7555 | 0.16 | 9.86 | 1.4384999 | 1.7555 | 1.3879999 | 1442 |
| 1744144020 | 1.598 | 0.16 | 10.82 | 1.6595 | 1.6595 | 1.598 | 2314 |
| 1744057620 | 1.442 | 0.04 | 2.96 | 1.3925 | 1.5305 | 1.302 | 1060 |
| 1743798420 | 1.4005 | -0.46 | -24.72 | 1.7155 | 1.7155 | 1.2769999 | 12062 |
| 1743712020 | 1.8605 | -0.26 | -12.36 | 1.881 | 1.881 | 1.8605 | 166 |
| 1743625620 | 2.123 | -0.03 | -1.30 | 2.081 | 2.123 | 2.081 | 5048 |
| 1743539220 | 2.1509999 | -0.02 | -0.74 | 2.1509999 | 2.1509999 | 2.1509999 | 1 |
| 1743452820 | 2.1669999 | 0.07 | 3.19 | 2.088 | 2.1669999 | 1.939 | 825 |
| 1743197220 | 2.1 | -0.1 | -4.50 | 2.101 | 2.2 | 2.02 | 5883 |
| 1743110820 | 2.1989999 | -0.04 | -1.65 | 2.222 | 2.222 | 2.1989999 | 53 |
| 1743024420 | 2.236 | 0.07 | 3.09 | 2.083 | 2.236 | 2.083 | 3178 |
| 1742938020 | 2.169 | 0.05 | 2.55 | 2.1309999 | 2.169 | 2.0419999 | 5576 |
| 1742851620 | 2.115 | -0.09 | -3.95 | 2.126 | 2.126 | 2.043 | 1612 |
| 1742592420 | 2.202 | 0.15 | 7.05 | 2.202 | 2.202 | 2.202 | 69 |
| 1742506020 | 2.057 | 0 | 0.24 | 2.084 | 2.165 | 2.057 | 388 |
| 1742419620 | 2.052 | -0.06 | -2.79 | 2.004 | 2.052 | 2.004 | 3280 |
| 1742333220 | 2.111 | 0 | 0.00 | 2.111 | 2.111 | 2.111 | 5 |
| 1742246820 | 2.111 | 0.13 | 6.37 | 2.096 | 2.149 | 2.0379999 | 371 |
| 1741987620 | 1.9845 | -0.03 | -1.37 | 1.9995 | 1.9995 | 1.9845 | 30 |
| 1741901220 | 2.012 | -0.15 | -7.11 | 2.14 | 2.14 | 2.012 | 764 |
| 1741814820 | 2.166 | 0.09 | 4.18 | 2.086 | 2.166 | 2.0059999 | 100 |
| 1741728420 | 2.079 | 0.04 | 1.91 | 2.04 | 2.079 | 1.9785 | 2485 |
| 1741642020 | 2.04 | -0.04 | -1.78 | 1.9925 | 2.055 | 1.872 | 7516 |
| 1741382820 | 2.077 | 0.07 | 3.33 | 2.0099999 | 2.108 | 2.005 | 3290 |
| 1741296420 | 2.0099999 | -0.12 | -5.55 | 2.158 | 2.166 | 2.0099999 | 3803 |
| 1741210020 | 2.128 | -0.13 | -5.88 | 2.287 | 2.287 | 2.128 | 350 |
| 1741123620 | 2.261 | -0.21 | -8.50 | 2.43 | 2.43 | 2.261 | 6005 |
| 1741037220 | 2.471 | -0.26 | -9.39 | 2.728 | 2.728 | 2.471 | 3375 |
| 1740778020 | 2.727 | 0.12 | 4.40 | 2.727 | 2.727 | 2.727 | 52 |
| 1740691620 | 2.612 | 0.05 | 2.03 | 2.5739999 | 2.721 | 2.5739999 | 156 |
| 1740605220 | 2.56 | 0.02 | 0.91 | 2.54 | 2.56 | 2.54 | 11014 |
| 1740518820 | 2.537 | -0.31 | -10.83 | 2.748 | 2.748 | 2.529 | 2721 |
| 1740432420 | 2.845 | -0.24 | -7.90 | 3 | 3.1429999 | 2.845 | 2463 |
| 1740173220 | 3.089 | -0.26 | -7.85 | 3.16 | 3.196 | 3.089 | 779 |
| 1740086820 | 3.352 | 0.14 | 4.20 | 3.352 | 3.352 | 3.352 | 3 |
| 1740000420 | 3.217 | 0.16 | 5.13 | 3.217 | 3.217 | 3.217 | 49 |
| 1739914020 | 3.06 | 0.14 | 4.72 | 3.045 | 3.06 | 2.977 | 2433 |
| 1739827620 | 2.922 | 0 | 0.00 | 2.922 | 2.922 | 2.922 | 0 |
| 1739568420 | 2.922 | -0.12 | -3.82 | 2.922 | 2.922 | 2.922 | 100 |
| 1739482020 | 3.0379999 | -0.11 | -3.34 | 2.958 | 3.0379999 | 2.958 | 36 |
| 1739395620 | 3.1429999 | -0.06 | -1.75 | 3.1429999 | 3.1429999 | 3.1429999 | 319 |
| 1739309220 | 3.199 | 0.11 | 3.43 | 3.206 | 3.206 | 3.12 | 317 |
| 1739222820 | 3.093 | 0.22 | 7.81 | 3.094 | 3.094 | 3.093 | 210 |
| 1738963620 | 2.869 | -0.03 | -1.07 | 2.869 | 2.869 | 2.869 | 2 |
| 1738877220 | 2.9 | -0.16 | -5.29 | 2.9 | 2.9 | 2.9 | 7000 |
| 1738790820 | 3.062 | 0.13 | 4.54 | 2.961 | 3.062 | 2.961 | 300 |
| 1738704420 | 2.929 | -0.08 | -2.79 | 2.97 | 2.971 | 2.929 | 758 |
| 1738618020 | 3.013 | -0.02 | -0.50 | 3.02 | 3.145 | 3.013 | 296 |
| 1738358820 | 3.028 | -0.17 | -5.38 | 3.174 | 3.189 | 3.028 | 310 |
| 1738272420 | 3.2 | 0.17 | 5.54 | 3.2 | 3.2 | 3.2 | 16 |
| 1738186020 | 3.032 | -0.11 | -3.35 | 3.064 | 3.145 | 3.032 | 106 |
| 1738099620 | 3.137 | -0.07 | -2.21 | 3.087 | 3.205 | 3.028 | 522 |
| 1738013220 | 3.208 | -0.13 | -3.89 | 3.292 | 3.292 | 3.208 | 35 |
| 1737754020 | 3.338 | -0.1 | -2.80 | 3.338 | 3.338 | 3.338 | 30 |
| 1737667620 | 3.434 | -0.09 | -2.53 | 3.434 | 3.434 | 3.434 | 3 |
| 1737581220 | 3.523 | 0 | 0.00 | 3.523 | 3.523 | 3.523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
