We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 4.9989999 | 0 | 0.00 | 4.9989999 | 4.9989999 | 4.9989999 | 0 |
| 1719260820 | 4.9989999 | 0.1 | 2.00 | 4.9989999 | 4.9989999 | 4.9989999 | 40 |
| 1719001620 | 4.901 | -0.07 | -1.31 | 4.997 | 4.997 | 4.901 | 288 |
| 1718915160 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1718828760 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1718742360 | 4.966 | 0.18 | 3.70 | 4.948 | 4.978 | 4.948 | 5690 |
| 1718656020 | 4.7889999 | -0.05 | -1.05 | 4.7889999 | 4.7889999 | 4.7889999 | 1000 |
| 1718396820 | 4.84 | -0.26 | -5.10 | 5.0519999 | 5.0519999 | 4.84 | 5170 |
| 1718310420 | 5.0999999 | -0.24 | -4.49 | 5.25 | 5.25 | 5.042 | 4770 |
| 1718224020 | 5.34 | 0.16 | 3.05 | 5.3 | 5.34 | 5.3 | 1400 |
| 1718137620 | 5.182 | -0 | -0.08 | 5.5 | 5.5 | 5.182 | 7582 |
| 1718051220 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1717792020 | 5.186 | -0.01 | -0.27 | 5.202 | 5.202 | 5.186 | 1101 |
| 1717705620 | 5.2 | -0.1 | -1.89 | 5.2699999 | 5.2699999 | 5.2 | 5100 |
| 1717619220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717532820 | 5.3 | -0.23 | -4.23 | 5.3499999 | 5.3499999 | 5.3 | 4000 |
| 1717446420 | 5.534 | 0 | 0.00 | 5.534 | 5.534 | 5.534 | 0 |
| 1717187220 | 5.534 | 0 | 0.00 | 5.534 | 5.534 | 5.534 | 0 |
| 1717100820 | 5.534 | 0.18 | 3.40 | 5.534 | 5.534 | 5.534 | 2000 |
| 1717014420 | 5.352 | 0 | 0.00 | 5.352 | 5.352 | 5.352 | 0 |
| 1716928020 | 5.352 | -0.07 | -1.25 | 5.352 | 5.352 | 5.352 | 60 |
| 1716841560 | 5.42 | 0.04 | 0.74 | 5.406 | 5.42 | 5.406 | 510 |
| 1716582420 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1716496020 | 5.38 | -0.09 | -1.72 | 5.45 | 5.48 | 5.378 | 4306 |
| 1716409620 | 5.474 | -0.36 | -6.24 | 5.692 | 5.692 | 5.474 | 3360 |
| 1716323160 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1716236760 | 5.838 | 0.35 | 6.38 | 5.838 | 5.838 | 5.838 | 110 |
| 1715977620 | 5.488 | -0.07 | -1.22 | 5.488 | 5.488 | 5.488 | 1100 |
| 1715891220 | 5.556 | -0.14 | -2.53 | 5.556 | 5.556 | 5.556 | 110 |
| 1715804820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 5 |
| 1715718420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715632020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715372820 | 5.7 | 0.2 | 3.64 | 5.872 | 5.872 | 5.7 | 3500 |
| 1715286420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715200020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715113620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1000 |
| 1715027220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714768020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714681620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714508820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714422420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714163220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714076820 | 5.5 | 0.01 | 0.11 | 5.5 | 5.5 | 5.5 | 200 |
| 1713990360 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1713903960 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1713817560 | 5.494 | -0.23 | -3.98 | 5.494 | 5.494 | 5.494 | 524 |
| 1713558420 | 5.722 | 0.1 | 1.71 | 5.722 | 5.722 | 5.722 | 51 |
| 1713472020 | 5.626 | -0.1 | -1.82 | 5.626 | 5.626 | 5.626 | 1 |
| 1713385620 | 5.73 | 0.13 | 2.32 | 5.73 | 5.73 | 5.73 | 2500 |
| 1713299220 | 5.6 | -0.31 | -5.21 | 5.624 | 5.624 | 5.6 | 550 |
| 1713212820 | 5.908 | -0.08 | -1.34 | 5.908 | 5.908 | 5.908 | 5 |
| 1712953620 | 5.988 | 0.12 | 2.08 | 5.988 | 5.988 | 5.988 | 350 |
| 1712867220 | 5.866 | -0.06 | -0.95 | 5.816 | 5.918 | 5.816 | 4220 |
| 1712780760 | 5.922 | 0.27 | 4.81 | 5.708 | 5.922 | 5.708 | 870 |
| 1712694360 | 5.65 | 0.1 | 1.88 | 5.65 | 5.65 | 5.65 | 200 |
| 1712607960 | 5.546 | 0.21 | 3.86 | 5.34 | 5.6 | 5.34 | 6090 |
| 1712348760 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1712262360 | 5.34 | -0.19 | -3.37 | 5.288 | 5.34 | 5.288 | 705 |
| 1712175960 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1712089560 | 5.526 | 0.06 | 1.02 | 5.526 | 5.526 | 5.526 | 47 |
| 1711661160 | 5.47 | -0.09 | -1.62 | 5.49 | 5.49 | 5.47 | 604 |
| 1711574760 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1711488360 | 5.5599999 | 0.23 | 4.32 | 5.5599999 | 5.5599999 | 5.5599999 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
