Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.89873417722 | 1.58 | 1.59 | 1.52 | 762 | 1.54017505 | DE |
| 4 | 0.21 | 15.671641791 | 1.34 | 1.65 | 1.25 | 1743 | 1.51419735 | DE |
| 12 | 0.26 | 20.1550387597 | 1.29 | 1.65 | 1.25 | 987 | 1.45108164 | DE |
| 26 | 0.06 | 4.02684563758 | 1.49 | 1.69 | 1.25 | 1312 | 1.42514591 | DE |
| 52 | -0.36 | -18.8481675393 | 1.91 | 1.99 | 1.25 | 1747 | 1.55973109 | DE |
| 156 | -0.53 | -25.4807692308 | 2.08 | 2.18 | 1.25 | 3181 | 1.79529051 | DE |
| 260 | 0.51 | 49.0384615385 | 1.04 | 2.3 | 0.9 | 5098 | 1.61312657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 1.52 | -0.07 | -4.40 | 1.52 | 1.52 | 1.52 | 10 |
| 1732310820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732224420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732138020 | 1.59 | 0.05 | 3.25 | 1.59 | 1.59 | 1.59 | 12 |
| 1732051620 | 1.54 | -0.03 | -1.91 | 1.58 | 1.58 | 1.54 | 2263 |
| 1731965220 | 1.57 | -0.02 | -1.26 | 1.5 | 1.57 | 1.5 | 32 |
| 1731705960 | 1.59 | -0.02 | -1.24 | 1.59 | 1.59 | 1.59 | 158 |
| 1731619560 | 1.61 | -0.01 | -0.62 | 1.65 | 1.65 | 1.61 | 2075 |
| 1731533160 | 1.62 | 0.16 | 10.96 | 1.51 | 1.62 | 1.51 | 151 |
| 1731446820 | 1.46 | -0.03 | -2.01 | 1.48 | 1.56 | 1.46 | 1157 |
| 1731360420 | 1.49 | 0.04 | 2.76 | 1.52 | 1.53 | 1.48 | 8291 |
| 1731101160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731014760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730928360 | 1.45 | -0.18 | -11.04 | 1.45 | 1.45 | 1.45 | 14 |
| 1730841960 | 1.6299999 | 0.1 | 6.54 | 1.46 | 1.6299999 | 1.46 | 47 |
| 1730755560 | 1.53 | 0.16 | 11.68 | 1.37 | 1.6299999 | 1.37 | 12463 |
| 1730496360 | 1.37 | 0.02 | 1.48 | 1.25 | 1.37 | 1.25 | 175 |
| 1730409960 | 1.35 | 0.04 | 3.05 | 1.35 | 1.35 | 1.35 | 165 |
| 1730323560 | 1.31 | -0.01 | -0.76 | 1.27 | 1.37 | 1.27 | 361 |
| 1730237160 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.32 | 515 |
| 1730150760 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 70 |
| 1729888020 | 1.37 | 0.07 | 5.38 | 1.37 | 1.37 | 1.37 | 5 |
| 1729801560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729715160 | 1.3 | 0 | 0.00 | 1.3 | 1.37 | 1.3 | 33 |
| 1729628760 | 1.3 | -0.04 | -2.99 | 1.37 | 1.37 | 1.3 | 5 |
| 1729542360 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1729283160 | 1.34 | -0.02 | -1.47 | 1.33 | 1.34 | 1.33 | 330 |
| 1729196760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729110360 | 1.36 | 0.04 | 3.03 | 1.36 | 1.36 | 1.36 | 2 |
| 1729023960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728937560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728678360 | 1.32 | -0.05 | -3.65 | 1.34 | 1.34 | 1.32 | 5030 |
| 1728591960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1728505560 | 1.37 | 0.05 | 3.79 | 1.37 | 1.37 | 1.37 | 173 |
| 1728419160 | 1.32 | -0.01 | -0.75 | 1.37 | 1.37 | 1.32 | 1762 |
| 1728332760 | 1.33 | 0.02 | 1.53 | 1.37 | 1.37 | 1.33 | 30 |
| 1728073560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 800 |
| 1727987220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1727900820 | 1.31 | 0.02 | 1.55 | 1.31 | 1.31 | 1.31 | 8 |
| 1727814420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1727728020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 3 |
| 1727468760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 3 |
| 1727382360 | 1.29 | -0.04 | -3.01 | 1.29 | 1.29 | 1.29 | 77 |
| 1727295960 | 1.33 | -0.01 | -0.75 | 1.29 | 1.33 | 1.29 | 14 |
| 1727209560 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1727123160 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 230 |
| 1726864020 | 1.33 | 0.05 | 3.91 | 1.33 | 1.33 | 1.33 | 10 |
| 1726777560 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726691160 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726604760 | 1.28 | -0.06 | -4.48 | 1.33 | 1.36 | 1.28 | 8 |
| 1726518420 | 1.34 | 0.05 | 3.88 | 1.28 | 1.34 | 1.28 | 3125 |
| 1726259160 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 1555 |
| 1726172760 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 201 |
| 1726086360 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 40 |
| 1726000020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725913620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 18 |
| 1725654360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725567960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 1 |
| 1725481560 | 1.29 | -0.06 | -4.44 | 1.29 | 1.29 | 1.29 | 15 |
| 1725395160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725308760 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 11 |
| 1725049560 | 1.34 | 0.04 | 3.08 | 1.32 | 1.34 | 1.32 | 1154 |
| 1724963160 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.3 | 4706 |
| 1724876760 | 1.31 | -0.03 | -2.24 | 1.31 | 1.31 | 1.31 | 1605 |
| 1724790420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1724704020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1724444820 | 1.34 | 0.05 | 3.88 | 1.34 | 1.34 | 1.34 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
