ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G)

229.9054
-0.3353
(-0.15%)
Closed 18 February 8:00AM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
229.9054
Bid
229.4205
Offer
230.3903
Volume
14
229.7201 Day's Range 230.0599
0.00 52 Week Range 0.00
Previous Close
230.2407
Open
229.8099
Last Trade
2
@
230.0599
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KX1G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNBOKoonenberry gold Ltd
AUD 0.02
(300.00%)
130k
CRIOCritica Ltd
AUD 0.002
(100.00%)
2.95M
TOEOToro Energy Limited
AUD 0.055
(66.67%)
115k
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
708.08k
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
500k
BSAOBSA Ltd
AUD 0.005
(-97.37%)
1.1M
BSABsa Limited
AUD 0.155
(-84.34%)
1.11M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
OVTOvanti Ltd
AUD 0.012
(9.09%)
50.03M
FBRFBR Limited
AUD 0.0185
(-9.76%)
49.31M
SYASayona Mining Limited
AUD 0.023
(2.22%)
41.91M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
33.47M
AZLArizona Lithium Ltd
AUD 0.01
(0.00%)
31.47M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
hap..., I added this as your reply came in ..

PS: Yeah, imo, you are still as misguided as a pastor in a House of Pleasure ..
https://www.law.cornell.edu/rules/fre/rule_702 .
thistraderknowsall thistraderknowsall 2 minutes ago
Here we go to $1+
Great news!!
ACHUSD
Dodger1 Dodger1 3 minutes ago
Dbldwn/Alidare...thanks for the posts....looks like they were on topic and
removed...I guess the narrative wasn't factual enough. So, it is true, the best stock flow process in first in-first out with
orders going directly without dark pools and lit. Seems like the stock market is
AABB
hap0206 hap0206 5 minutes ago
Well, I doubt that it mattered -- here are the words the judge quoted to the jury which then convicted -- he was not convicted of a specific crime

but New York law does not require this level of specificity in the charging document. New York case law requires that the indictment alleg
dinogreeves dinogreeves 6 minutes ago
AI is going to be heck blazing hot sector. NBIS and $SMCI is the only place to be. Both stand to make new heights, one has strengths because of cash hoard at hand, the other has massive revenues.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administrat
NBIS SMCI
dinogreeves dinogreeves 8 minutes ago
AI is going to be one heck of blazing hot sector. SMCI and $NBIS are going to take sector by storm, one is cash hoard that they don't know what to do with it, SMCI has massive revenues and the cooling tech to take the industry by storm in this blazing hot sector.

https://finance.yaho
SMCI
getmoreshares getmoreshares 8 minutes ago
GL- hope you pick up some
KATX
BTuna BTuna 9 minutes ago
re ALAR getting hit with lawsuits pertaining to the huge run and subsequent drop from last year:

https://www.wlns.com/business/press-releases/accesswire/985798/alar-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-alarum-technologies-ltd-investors-with-losses-have-oppo
fuagf fuagf 9 minutes ago
hap0206, You should not have omitted key words, eh. I'd wager it's common practice for judges to direct that expert witness can only testify on the facts, not on the law:

Myth: Justice Juan Merchan violated Trump’s rights to defend himself by refusing to permit him to call an expert
jimr1717 jimr1717 10 minutes ago
Ground floor with no floor.
GRLF
XMaster2023 XMaster2023 10 minutes ago
Any day now…
NWBO
TightCoil TightCoil 10 minutes ago
The market doors open in 9 hours
Las puertas del mercado se abren en 9 horas.
Di market doors dem open inna 9 hours
Les portes du marché ouvrent dans 9 heures
FNMA
zerosnoop zerosnoop 11 minutes ago
Just as I expected about Temple University from the latest PR "to our mutual future economic benefit". The paid bashers & uneducated fools with a low IQ still don't get it.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-clo
QSEP
zerosnoop zerosnoop 11 minutes ago
At the heart of this transformation is QS Energy, Inc. (OTCQB:QSEP), an American company on the verge of deploying its breakthrough Applied Oil Technology (AOT) at a commercial scale.

The company is in final negotiations on a series of multi-year, government-backed lease agreements th
QSEP
dinogreeves dinogreeves 11 minutes ago
GROK is killing it.
SMCI
XMaster2023 XMaster2023 12 minutes ago
A message paid for by your local Market Maker.
NWBO
pegs1 pegs1 14 minutes ago
I believe that since Coretec intends to manufacture its Annie’s in the US, they will receive federal funding & tax breaks! Bring on the products & jobs!!!!!
CRTG
The ELTP King The ELTP King 15 minutes ago
As if this isn't publicly available info which can be found in the latest 10-K...

He lied about the number of shares owned my Nasrat and the rest.
ELTP
tombe tombe 15 minutes ago
Didn’t mention the 200 mil owned by Milkah?
ELTP
gitreal gitreal 15 minutes ago
that our CEO J Lazerson has been very direct and up front...

Will he discuss the failure to pay January's $500k payment on the Mt. Vernon Mine! No mention of that fabulous mine and its crazy-rich rhodium grades....in months! Why say he keeps you up to date when he actually doesn't??
NBRI
Value_Investor Value_Investor 16 minutes ago
If you are comfortable to stay at $0.0069 to make even then nothing need to do now but patiently waiting for! The risk is, what if the coming rally just bounces to below your target price?

Anyway buying its OTC-CI-tier peer (BIE?) at its most recent high $0.0007 = buying this Red-Ho
VTXB
jimr1717 jimr1717 17 minutes ago
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
HGilS HGilS 17 minutes ago
The lying king did it again. He lied about the number of shares owned my Nasrat and the rest.
ELTP

Your Recent History

Delayed Upgrade Clock