Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aiforia Technologies Oyj | L6J | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.11 | 2.40% | 4.70 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.79 | 4.67 | 4.79 | 4.70 | 4.59 |
L6J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.79 | 4.19 | 4.22 | 899 | 0.46 | 10.85% |
| 1 Month | 3.88 | 4.79 | 3.65 | 4.11 | 573 | 0.82 | 21.13% |
| 3 Months | 3.58 | 4.79 | 3.54 | 3.95 | 632 | 1.12 | 31.28% |
| 6 Months | 3.37 | 4.79 | 3.27 | 3.74 | 573 | 1.33 | 39.47% |
| 1 Year | 4.20 | 4.79 | 3.25 | 3.73 | 555 | 0.50 | 11.90% |
| 3 Years | 4.20 | 4.79 | 3.25 | 3.73 | 555 | 0.50 | 11.90% |
| 5 Years | 4.20 | 4.79 | 3.25 | 3.73 | 555 | 0.50 | 11.90% |
L6J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 4.72 | 0.46 | 10.80% | 4.79 | 4.79 | 4.67 | 1,105 |
| 14 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 13 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 12 Jun 2024 | 4.26 | 0.07 | 1.67% | 4.25 | 4.29 | 4.25 | 966 |
| 11 Jun 2024 | 4.19 | -0.01 | -0.24% | 4.25 | 4.25 | 4.19 | 780 |
| 08 Jun 2024 | 4.20 | 0.01 | 0.24% | 4.24 | 4.25 | 4.20 | 1,200 |
| 07 Jun 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0.00 |
| 06 Jun 2024 | 4.19 | 0.05 | 1.21% | 4.19 | 4.19 | 4.19 | 250 |
| 05 Jun 2024 | 4.14 | -0.13 | -3.04% | 4.14 | 4.14 | 4.14 | 112 |
| 04 Jun 2024 | 4.27 | 0.33 | 8.38% | 4.23 | 4.27 | 4.22 | 525 |
| 01 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| 31 May 2024 | 3.94 | 0.26 | 7.07% | 3.65 | 3.94 | 3.65 | 923 |
| 30 May 2024 | 3.68 | -0.20 | -5.15% | 3.68 | 3.68 | 3.68 | 400 |
| 29 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 28 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 25 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 24 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 23 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 22 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 21 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 18 May 2024 | 3.88 | -0.07 | -1.77% | 3.88 | 3.88 | 3.88 | 250 |
