ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,667.80
-2.44%
S&P ASX All Technology
3,137.70
-5.66%
Brent Oil
65.865
0.00%
US Dollar vs AUD
1.65481
-0.02%
Bitcoin
82,940.33
-1.07%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Legal & General UCITS ETF Plc (LADR)

  7. Legal & General UCITS ETF Plc (LADR) Historical

Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (LADR)

Ladder Capital Corp
0.00
0.00
(0.00%)
Closed 06 April 6:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17438020208.55500.008.5558.5558.5550
17437156208.55500.008.5558.5558.5550
17436292208.55500.008.5558.5558.5550
17435428208.55500.008.5558.5558.5550
17434564208.55500.008.5558.5558.5550
17431972208.55500.008.5558.5558.5550
17431108208.55500.008.5558.5558.5550
17430244208.55500.008.5558.5558.5550
17429380208.55500.008.5558.5558.5550
17428516208.55500.008.5558.5558.5550
17425924208.55500.008.5558.5558.5550
17425060208.55500.008.5558.5558.5550
17424196208.55500.008.5558.5558.5550
17423332208.55500.008.5558.5558.5550
17422468208.55500.008.5558.5558.5550
17419876208.55500.008.5558.5558.5550
17419012208.55500.008.5558.5558.5550
17418148208.55500.008.5558.5558.5550
17417284208.55500.008.5558.5558.5550
17416420208.55500.008.5558.5558.5550
17413828208.55500.008.5558.5558.5550
17412964208.55500.008.5558.5558.5550
17412100208.55500.008.5558.5558.5550
17411236208.55500.008.5558.5558.5550
17410372208.55500.008.5558.5558.5550
17407780208.55500.008.5558.5558.5550
17406916208.55500.008.5558.5558.5550
17406052208.55500.008.5558.5558.5550
17405188208.55500.008.5558.5558.5550
17404324208.55500.008.5558.5558.5550
17401732208.55500.008.5558.5558.5550
17400868208.55500.008.5558.5558.5550
17400004208.55500.008.5558.5558.5550
17399140208.5550.060.738.5558.5558.5551
17398276208.4930.050.548.4748.4938.473
17395684208.446999900.008.44699998.44699998.44699990
17394820208.4469999-0.03-0.398.44699998.44699998.44699991
17393956208.48-0.13-1.458.5578.578.48344
17393092208.60500.008.6058.6058.6050
17392228208.60500.008.6058.6058.6050
17389636208.6050.010.168.73199998.73199998.605250
17388772208.590999900.008.59099998.59099998.59099990
17387908208.59099990.060.738.59099998.59099998.590999959
17387044208.52900.008.5298.5298.5290
17386180208.529-0.16-1.868.5298.5298.5291
17383588208.6910.131.468.58799998.69999998.5879999130
17382724208.5660.182.188.5668.5668.566250
17381860208.382999900.008.38299998.38299998.38299990
17380996208.3829999-0.43-4.848.4878.4878.382999921
17380132208.808999900.008.80899998.80899998.80899990
17377540208.80899990.161.808.73199998.8188.7319999257
17376676208.65300.008.6538.6538.6530
17375812208.653-0.08-0.878.6538.6538.653100
17374948208.72899990.111.318.72899998.72899998.728999917
17374084208.6160.293.518.6168.6168.61623
17371492208.32400.008.3248.3248.3240
17370628208.32400.008.3248.3248.3240
17369764208.3240.111.358.3248.3248.3247
17368900208.212999900.008.21299998.21299998.21299990
17368036208.2129999-0.17-2.008.2158.2158.212999931
17365444208.38100.008.3818.3818.3810
17364580208.38100.008.3818.3818.3810
17363716208.381-0.06-0.688.3818.3818.381597
17362852208.43800.008.4388.4388.4380
17361988208.4380.161.968.398.4388.3983

Your Recent History

TG
LADR
Legal & General UCITS ETF
NASDAQ
PSNY
Polestar Automotive Hold...
NASDAQ
CLWR
USOTC
WPDPF
WPD Pharmaceuticals (PK)
GEMN
HNTUSD
Helium
USOTC
BSPDY
PT Bumi Serpong Damai TBK (PK)
TSXV
R.P
Rockport Capital
EU
CMSN
CAC Mid and Small Net Re...
LSE
0R2C
Endeavour Silver
TG
EMH
Registered
TG
10AJ
Amundi Index Ftse Epra N...
NASDAQ
CEWNX
Ci International Value C...
COIN
SDEXUSD
SmarDex Token
NYSE
FHN
First Horizon
LSE
IAP
ICAP
AMEX
VTI
Vanguard Total Stock Mar...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads