ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Endeavour Silver Corp

Endeavour Silver Corp (0R2C)

3.69
0.00
( 0.00% )
Updated: 11:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.69
Bid
0.00
Offer
0.00
Volume
474
0.00 Day's Range 0.00
3.69 52 Week Range 3.69
Market Cap
Previous Close
3.69
Open
-
Last Trade Time
02:18:02
Financial Volume
-
VWAP
-
Average Volume (3m)
3,950
Shares Outstanding
217,245,000
Dividend Yield
-
PE Ratio
186.17
Earnings Per Share (EPS)
0.03
Revenue
206.86M
Net Profit
6.12M

About Endeavour Silver Corp

Sector
Silver Ores
Industry
Silver Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endeavour Silver Corp is listed in the Silver Ores sector of the London Stock Exchange with ticker 0R2C. The last closing price for Endeavour Silver was $3.69. Over the last year, Endeavour Silver shares have traded in a share price range of $ 3.69 to $ 3.69.

Endeavour Silver currently has 217,245,000 shares in issue. The market capitalisation of Endeavour Silver is $801.63 million. Endeavour Silver has a price to earnings ratio (PE ratio) of 186.17.

0R2C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.693.693.698233.69DE
4003.693.693.6914233.69DE
12003.693.693.6939503.69DE
26003.693.693.6946383.69DE
52003.693.693.6943373.69DE
156003.693.693.6920883.69DE
260003.693.693.6930433.69DE

0R2C - Frequently Asked Questions (FAQ)

What is the current Endeavour Silver share price?
The current share price of Endeavour Silver is $ 3.69
How many Endeavour Silver shares are in issue?
Endeavour Silver has 217,245,000 shares in issue
What is the market cap of Endeavour Silver?
The market capitalisation of Endeavour Silver is CAD 801.63M
What is the 1 year trading range for Endeavour Silver share price?
Endeavour Silver has traded in the range of $ 3.69 to $ 3.69 during the past year
What is the PE ratio of Endeavour Silver?
The price to earnings ratio of Endeavour Silver is 186.17
What is the cash to sales ratio of Endeavour Silver?
The cash to sales ratio of Endeavour Silver is 5.51
What is the reporting currency for Endeavour Silver?
Endeavour Silver reports financial results in USD
What is the latest annual turnover for Endeavour Silver?
The latest annual turnover of Endeavour Silver is USD 206.86M
What is the latest annual profit for Endeavour Silver?
The latest annual profit of Endeavour Silver is USD 6.12M
What is the registered address of Endeavour Silver?
The registered address for Endeavour Silver is #1130 - 609 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1G5
What is the Endeavour Silver website address?
The website address for Endeavour Silver is www.edrsilver.com
Which industry sector does Endeavour Silver operate in?
Endeavour Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENZenith Energy Ltd.
4.55p
(33.82%)
13.95M
VRCIVerici Dx Plc
3.00p
(26.32%)
936.79k
BAYBay Capital Plc
9.75p
(25.81%)
345.13k
NTOGNostra Terra Oil And Gas Company Plc
0.0255p
(21.43%)
117.93M
INSGInsig Ai Plc
16.50p
(17.86%)
189.93k
PYXPyx Resources Limited
2.50p
(-20.63%)
312.27k
SDXSdx Energy Plc
0.35p
(-17.65%)
1.4M
CELCeladon Pharmaceuticals Plc
14.50p
(-17.14%)
123.46k
QUIZQuiz Plc
0.85p
(-10.05%)
2.01M
FRGFirering Strategic Minerals Plc
3.75p
(-8.54%)
1.08M
PREMPremier African Minerals Limited
0.05p
(-6.54%)
1.68B
NTVONativo Resources Plc
0.002p
(5.26%)
758.65M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
538.88M
TRPTower Resources Plc
0.0355p
(4.41%)
173.33M
MSMNMosman Oil And Gas Limited
0.026p
(-7.14%)
142.86M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
few left at 13!!!!!!!!!!!!!!!!!! going fast
ZHUD
vlispxpert vlispxpert 3 minutes ago
LYRA popped .20 ;)
KILLAZILLA KILLAZILLA 3 minutes ago
No???

So, you think they don't have to pay back the 6m?

you REALLY think the judges are just gonna say NEVERMIND???

PATHETIC!!!
XERI
02opida 02opida 3 minutes ago
Good Morning BBCMF'ers
flipper44 flipper44 3 minutes ago
It’s just a five million dollar loan. “The market” awaits larger news.
NWBO
vlispxpert vlispxpert 4 minutes ago
Watching for double top test, doesn't break, I'll sell half, buy back dip...if it breaks, dollars imo...I still think we get dollars, guess we see...Congrats! this was a huge $$$ win for us
02opida 02opida 4 minutes ago
lyt............................https://stockcharts.com/h-sc/ui?s=lyt&p=W&yr=1&mn=3&dy=0&id=p96837884856
againstallodds againstallodds 4 minutes ago
JarHead taking holidays off…

No work at the mill ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
zakattack zakattack 4 minutes ago
Not one update all year Ron is a pos theres no reason to be this silent with gold at all time highs that is bs and you know it Diamond
GNCP
mzasif mzasif 4 minutes ago
I added another 5m at .0016
RDAR
02opida 02opida 4 minutes ago
reli............................https://stockcharts.com/h-sc/ui?s=reli&p=W&yr=1&mn=3&dy=0&id=p96837884856
 jangofett jangofett 4 minutes ago
This .56 wall is laughable, interesting and ridiculous. Where's Pink Floyd at?¿ 🐂🤑🤑🤑🤑🤑
ELTP
saigai saigai 4 minutes ago
from a powerbattles post on stoctwits below
offering price of up to
US$300,000,000.

We may, from time to time, in one or more offerings, offer and sell Class B ordinary shares, including Class B ordinary shares represented by American depositary shares, or ADSs, w
1jas 1jas 5 minutes ago
what happens when this quantum bubble bursts.?
QMCO
hubb1 hubb1 5 minutes ago
CNBC has the company name change completed too JFH Digital e-commerce corp.

Good luck peeps!
IGPK
02opida 02opida 5 minutes ago
Good Morning BDEZ & MICK & GLENN19
chainma1l chainma1l 5 minutes ago
IDTA is one of the most confusing companies of all time. 111% increase in sales Q3 2024 vs Q3 2023, but they just say "100%". Sure, 100% sounds great, but 111% is BETTER, so say it. Gross profit up 106%. Operating profit up ~350%. Net profit up ~445%. Cash and cash equivalents up 80%. This is
IDTA
Eli's Gone Eli's Gone 6 minutes ago
Good luck to Gleyber---good guy...might miss his bat but won't miss his defensive and base running Little League-ish lapses
power11 power11 6 minutes ago
WOW, I SEE THE SAME MORONS ARE STILL HERE POSTING NONSENSE BULLSHIT
AND I SEE FEW NEW ONES JOINED THE GROUP !!!!
KEEP IT UP GUYS !!!!!
SHMP
janice shell janice shell 6 minutes ago
I doubt that's it, but the volume is quite extraordinary.
AILE
manibiotech manibiotech 6 minutes ago
Market is certainly not impressed with the deal. That's not the news they were expecting . 
NWBO
02opida 02opida 6 minutes ago
SISI........................https://stockcharts.com/h-sc/ui?s=SISI&p=D&yr=0&mn=2&dy=12&id=p84071410134
SISI
StockItOut StockItOut 6 minutes ago
Clever, you close to Duffy as if your positive outlook is in part substantiated as if legit info from the company. Just one long years drawn out tease/lie from SmartyPants2.
XERI
rack186 rack186 6 minutes ago
Thanks for noticing, but Stevie Wonder could see
I am very biased, and extremely incentivized.
Any guess what the focal of my effort$ could be.
ELTP
train21 train21 6 minutes ago
$DPLS THERE IS NO MONEY IN THE $OTC RIGHT NOW AND THE ZILLAs ARE BROKE SO =====
SO ANY SHARE DUMPING WILL DROP THE SHARE PRICE
THIS WILL BE A GOOD BUY IN THE LOW TRIPS ???? ANY BODY ??
DPLS OTC