ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FogFOGG
US$ 0.037833
0.001213
(
3.31%
)
Info
Rank Rank 3088
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.037239
Exchange
-
Ask
US$ 0.037833
Last Trade Time
13:35:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.19667
Fully Diluted Market Cap
US$ 37,833
Genesis Date
04/12/2020
Days Range 0.036307-0.037937
52 Weeks Range 0.019167-0.039082
Circulating Supply 0 / 1,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FOG/ETHhttps://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7ETH1https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc70-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.036606670.001226613.35078279450.025348940.03907860CX
40.030480440.0073528424.12314257930.025348940.03907860CX
120.022749340.0150839466.30495653940.022097170.03907860CX
260.033425380.004407913.18728463220.020596190.03907860CX
520.021259150.0165741377.96233621760.019166560.039082320CX
1560.1992883-0.16145502-81.01580474120.014549710.213543750.00970246CX
26000000.377171270.0262416CX

About FOGG

Users of Liquidefi can stake LIQ LP tokens to receive FOG as reward.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.036618520.00205245.940.034725420.036774750.034043740
17338746000.03456612-0.000868-2.450.035319720.036058220.033604150
17337882000.03543374-0.002701-7.080.030357060.037632060.025348940
17337018000.03813515-0.000137-0.360.03823390.038324620.037579340
17336154000.03827258-8.7E-5-0.230.038238670.038426040.038004410
17335290000.038359580.002157355.960.036189720.03907860.036174540
17334426000.03620223-0.000414-1.130.036606670.037748280.035722920
17333562000.036616320.002026615.860.034577390.037210330.034577390
17332698000.03458971-0.000168-0.480.03473430.035052030.033619050
17331834000.03475818-0.000698-1.970.035427530.03589950.034130740
17330970000.035455717.7E-50.220.035480730.03575930.034981740
17330106000.035378540.00104613.050.034252410.035657590.034152510
17329242000.034332440.000134180.390.034202270.034842020.033808520
17328378000.03419826-0.000809-2.310.034867430.034940580.033768030
17327514000.035007330.0032422210.210.031838930.03517790.031529610
17326650000.03176511-0.000843-2.590.032594240.033059230.031078660
17325786000.032608570.000496031.540.030357060.033793910.025348940
17324922000.03211254-0.000365-1.120.032620220.032974810.031437260
17324058000.032477160.000730292.300.031808660.033420030.031733980
17323194000.03174687-0.00047-1.460.032115120.032750570.031227830
17322330000.032216630.002833489.640.029369870.032324840.029005540
17321466000.02938315-0.000349-1.170.029735070.030186590.028990170
17320602000.02973258-0.000999-3.250.03071280.03071280.029370160
17319738000.03073180.001396214.760.030357060.03073180.025348940
17318874000.02933559-0.000534-1.790.029954810.030170640.029123870
17318010000.029869720.000308461.040.029470240.030732850.029359850
17317146000.029561260.00035671.220.029345330.029900570.028800980
17316282000.02920456-0.001307-4.280.030480440.030965010.029009460
17315418000.03051129-0.000533-1.720.030991460.031868820.029807460
17314554000.03104399-0.001086-3.380.032047410.032850940.030722150
17313690000.032130020.001695615.570.030399360.032315380.029793130
17312826000.030434410.000468621.560.029767630.031001590.029550080
17311962000.029965790.001704776.030.028281370.030150780.028276490
17311098000.028261020.000557722.010.027995340.028506550.027607330
17310234000.02770330.001697326.530.025903510.027879980.025829590
17309370000.026005980.0028252712.190.023173170.026204530.023164090
17308506000.023180710.000333871.460.022995250.023665560.02274590
17307642000.02284684-0.00062-2.640.030357060.030619210.022568560
17306778000.02346673-0.000285-1.200.023818270.023820940.023024470
17305914000.02375209-0.000229-0.950.024016240.024083760.023648280
17305050000.0239811-6.2E-5-0.260.024080130.024689230.02361820
17304186000.02404346-0.00136-5.350.025399180.025471560.02393210
17303322000.025403760.000240280.950.025159760.025953930.024884910
17302458000.025163480.000665162.720.024491160.025599340.024457350
17301594000.024498320.000565452.360.030357060.030619210.023761540
17300730000.023932870.000253271.070.023651140.024092350.02352050
17299866000.02367960.000629442.730.023272580.023883690.023194180
17299002000.02305016-0.001126-4.660.02421660.024428610.022827360
17298138000.024176019.2E-50.380.024060070.024421730.023960750
17297274000.02408433-0.000967-3.860.025021380.025044970.023484020
17296410000.02505089-0.000413-1.620.025498110.025498110.024895130
17295546000.02546392-0.000711-2.720.026243970.02640460.025377880
17294682000.026174540.000880613.480.02531380.026294770.025178470
17293818000.025293935.8E-50.230.025224510.025423620.025143430
17292954000.025235680.000379231.530.030357060.030619210.024918330
17292090000.02485645-7.1E-5-0.280.030357060.030619210.02480020
17291226000.024927690.00011890.480.02488930.025249810.024759130
17290362000.02480879-0.000292-1.160.025108190.025616820.024323750
17289498000.025100450.001532016.500.030357060.030619210.024026940
17288634000.02356844-8.3E-5-0.350.023674540.023706060.023272870
17287770000.023651430.00040751.750.023291970.023759340.023260360
17286906000.023243930.000488292.150.022752010.023589640.022731960
17286042000.022755640.000138280.610.022645430.023037650.022255980
17285178000.02261736-0.000694-2.980.023279840.023565190.022474490
17284314000.023311550.000129980.560.023198280.023494620.022979490
17283450000.02318157-0.000117-0.500.030357060.030619210.022994870
17282586000.023298650.000233211.010.02301970.023438560.022994870
17281722000.023065447.0E-60.030.023110710.023180710.022829650
17280858000.023058570.000613592.730.022460350.023299510.022350620
17279994000.02244498-0.000104-0.460.030357060.030619210.022097170
17279130000.02254917-0.000862-3.680.023400260.023857520.022500270
17278266000.02341163-0.001365-5.510.024857880.025369380.023171260
17277402000.0247769-0.000565-2.230.025393540.025405190.024593730
17276538000.02534159-0.000211-0.830.025556370.025624270.025177040
17275674000.02555293-0.000209-0.810.025777260.02583160.025345220
17274810000.025762270.000650262.590.025107420.026047910.024987570
17273946000.025112010.000518092.110.024663830.025450750.024442550
17273082000.02459392-0.000763-3.010.025317810.025447310.024440640
17272218000.025356876.0E-50.240.025290020.025506520.024789030
17271354000.02529670.000636692.580.030357060.030619210.025146290
17270490000.02466001-0.000352-1.410.024981460.025036280.024145830
17269626000.02501230.000618552.540.024442930.025033220.024178780
17268762000.024393750.000833713.540.02354380.024555620.023305340
17267898000.023560040.00107184.770.022749340.023770140.022696910
17267034000.022488240.000162540.730.02234680.0225380.021770080
17266170000.02232570.000348671.590.021919630.022833090.021621290
17265306000.02197703-0.00016-0.720.02216650.022284440.021547180
17264442000.0221367-0.000947-4.100.023090270.023198660.022052950
17263578000.02308416-0.000243-1.040.023320140.023320140.022852480
17262714000.023326920.000754263.340.022547160.023518970.022327040
17261850000.022572660.000193290.860.022348050.022792120.022134510

Your Recent History

Delayed Upgrade Clock