Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Silver Corp | 0R2C | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.69 | 3.69 |
0R2C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.69 | 3.69 | 3.69 | 7,658 | 0.00 | 0.00% |
| 1 Month | 3.69 | 3.69 | 3.69 | 3.69 | 10,402 | 0.00 | 0.00% |
| 3 Months | 3.69 | 3.69 | 3.69 | 3.69 | 6,308 | 0.00 | 0.00% |
| 6 Months | 3.69 | 3.69 | 3.69 | 3.69 | 4,264 | 0.00 | 0.00% |
| 1 Year | 3.69 | 3.69 | 3.69 | 3.69 | 3,082 | 0.00 | 0.00% |
| 3 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,243 | 0.00 | 0.00% |
| 5 Years | 3.69 | 3.69 | 3.69 | 3.69 | 4,772 | 0.00 | 0.00% |
0R2C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 47 |
| 26 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 17,917 |
| 25 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 1,281 |
| 24 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 726 |
| 23 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 17,867 |
| 20 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 500 |
| 19 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 4,600 |
| 18 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 15,558 |
| 17 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 12,475 |
| 16 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 4,963 |
| 13 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 9,204 |
| 12 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 6,720 |
| 11 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 6,625 |
| 10 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 6,143 |
| 09 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 21,226 |
| 06 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 11,144 |
| 05 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 2,555 |
| 04 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 10,828 |
| 03 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 36,903 |
| 29 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 14,655 |
