Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1732829220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1732742820 | 0.825 | -0.015 | -1.79 | 0.8199999 | 0.825 | 0.8199999 | 3022 |
| 1732656420 | 0.84 | -0.035 | -4.00 | 0.825 | 0.84 | 0.8199999 | 2164 |
| 1732570020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732310820 | 0.875 | 0.015 | 1.74 | 0.875 | 0.875 | 0.875 | 2200 |
| 1732224420 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 3525 |
| 1732138020 | 0.86 | -0.03 | -3.37 | 0.85 | 0.86 | 0.85 | 4698 |
| 1732051620 | 0.89 | 0.005 | 0.56 | 0.865 | 0.89 | 0.865 | 3700 |
| 1731965220 | 0.885 | 0.035 | 4.12 | 0.87 | 0.885 | 0.87 | 2462 |
| 1731705960 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 2500 |
| 1731619560 | 0.84 | 0 | 0.00 | 0.835 | 0.84 | 0.835 | 3589 |
| 1731533160 | 0.84 | -0.025 | -2.89 | 0.84 | 0.84 | 0.83 | 7677 |
| 1731446820 | 0.865 | -0.01 | -1.14 | 0.87 | 0.87 | 0.865 | 2600 |
| 1731360420 | 0.875 | 0.01 | 1.16 | 0.85 | 0.875 | 0.85 | 3459 |
| 1731101220 | 0.865 | -0.035 | -3.89 | 0.865 | 0.865 | 0.865 | 2700 |
| 1731014760 | 0.9 | 0.045 | 5.26 | 0.89 | 0.9 | 0.875 | 18496 |
| 1730928360 | 0.855 | -0.005 | -0.58 | 0.85 | 0.875 | 0.85 | 10137 |
| 1730841960 | 0.86 | -0.01 | -1.15 | 0.85 | 0.86 | 0.85 | 5027 |
| 1730755560 | 0.87 | 0.005 | 0.58 | 0.86 | 0.87 | 0.85 | 9476 |
| 1730496360 | 0.865 | -0.01 | -1.14 | 0.85 | 0.865 | 0.845 | 7452 |
| 1730409960 | 0.875 | 0.03 | 3.55 | 0.84 | 0.875 | 0.84 | 8711 |
| 1730323560 | 0.845 | -0.025 | -2.87 | 0.855 | 0.855 | 0.845 | 11871 |
| 1730237160 | 0.87 | 0.015 | 1.75 | 0.85 | 0.87 | 0.84 | 14106 |
| 1730150760 | 0.855 | -0.025 | -2.84 | 0.855 | 0.855 | 0.85 | 3455 |
| 1729888020 | 0.88 | 0.01 | 1.15 | 0.855 | 0.88 | 0.855 | 9867 |
| 1729801560 | 0.87 | 0.015 | 1.75 | 0.865 | 0.87 | 0.865 | 2700 |
| 1729715160 | 0.855 | -0.03 | -3.39 | 0.865 | 0.875 | 0.83 | 14145 |
| 1729628760 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729542360 | 0.885 | -0.03 | -3.28 | 0.9 | 0.9 | 0.885 | 3850 |
| 1729283160 | 0.915 | -0.03 | -3.17 | 0.915 | 0.915 | 0.905 | 8523 |
| 1729196760 | 0.945 | -0.005 | -0.53 | 0.93 | 0.945 | 0.93 | 4772 |
| 1729110360 | 0.95 | -0.01 | -1.04 | 0.955 | 0.955 | 0.95 | 1147 |
| 1729023960 | 0.96 | 0.015 | 1.59 | 0.96 | 0.96 | 0.96 | 317 |
| 1728937620 | 0.945 | -0.045 | -4.55 | 0.945 | 0.945 | 0.945 | 1000 |
| 1728678360 | 0.99 | 0.04 | 4.21 | 0.975 | 0.99 | 0.975 | 3000 |
| 1728591960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728505560 | 0.95 | -0.03 | -3.06 | 0.95 | 0.95 | 0.95 | 1500 |
| 1728419160 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 1 |
| 1728332760 | 0.995 | -0.065 | -6.13 | 1.04 | 1.06 | 0.995 | 15563 |
| 1728073620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727987220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727900820 | 1.06 | 0.11 | 11.58 | 1.03 | 1.06 | 1.03 | 4400 |
| 1727814420 | 0.95 | -0.03 | -3.06 | 0.945 | 0.95 | 0.945 | 313 |
| 1727728020 | 0.98 | 0.06 | 6.52 | 0.97 | 0.98 | 0.97 | 5629 |
| 1727468760 | 0.92 | -0.035 | -3.66 | 0.92 | 0.92 | 0.915 | 8572 |
| 1727382360 | 0.955 | -0.025 | -2.55 | 0.94 | 0.955 | 0.94 | 5678 |
| 1727295960 | 0.98 | -0.01 | -1.01 | 0.96 | 0.98 | 0.96 | 4214 |
| 1727209560 | 0.99 | 0.05 | 5.32 | 0.96 | 0.99 | 0.96 | 3664 |
| 1727123220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726864020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726777620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726691220 | 0.94 | 0.035 | 3.87 | 0.935 | 0.97 | 0.935 | 21700 |
| 1726604760 | 0.905 | 0.005 | 0.56 | 0.905 | 0.905 | 0.905 | 400 |
| 1726518420 | 0.9 | -0.005 | -0.55 | 0.9 | 0.9 | 0.9 | 1200 |
| 1726259160 | 0.905 | -0.01 | -1.09 | 0.89 | 0.905 | 0.89 | 1694 |
| 1726172760 | 0.915 | 0.03 | 3.39 | 0.91 | 0.915 | 0.91 | 5361 |
| 1726086360 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1725999960 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.885 | 1 |
| 1725913620 | 0.88 | -0.025 | -2.76 | 0.875 | 0.88 | 0.87 | 2729 |
| 1725654360 | 0.905 | -0.015 | -1.63 | 0.905 | 0.905 | 0.905 | 1398 |
| 1725567960 | 0.92 | -0.08 | -8.00 | 0.92 | 0.92 | 0.92 | 2100 |
| 1725481560 | 1 | -0.05 | -4.76 | 0.97 | 1 | 0.97 | 7628 |
| 1725395160 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 1904 |
| 1725308760 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 2393 |
| 1725049560 | 1.08 | 0.07 | 6.93 | 1.07 | 1.08 | 1.07 | 1823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
