We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 29.52 | 0.63 | 2.18 | 28.81 | 29.54 | 28.81 | 15870 |
| 1739827620 | 28.89 | 0.48 | 1.69 | 28.5 | 28.89 | 28.31 | 1797 |
| 1739568420 | 28.41 | -0.36 | -1.23 | 28.805 | 28.89 | 28.41 | 945 |
| 1739482020 | 28.765 | 0.39 | 1.37 | 28.815 | 28.815 | 28.52 | 746 |
| 1739395620 | 28.375 | 0.35 | 1.25 | 28.3 | 28.42 | 28.3 | 433 |
| 1739309220 | 28.025 | 0.05 | 0.18 | 28 | 28.05 | 28 | 285 |
| 1739222820 | 27.975 | 0.46 | 1.65 | 27.5 | 27.975 | 27.5 | 561 |
| 1738963620 | 27.52 | 0.32 | 1.18 | 27.465 | 27.535 | 27.37 | 649 |
| 1738877220 | 27.2 | 0.77 | 2.91 | 26.755 | 27.2 | 26.755 | 1922 |
| 1738790820 | 26.43 | 0.02 | 0.08 | 26.66 | 26.66 | 26.36 | 3978 |
| 1738704420 | 26.41 | -0.12 | -0.45 | 26.57 | 26.57 | 26.215 | 106 |
| 1738618020 | 26.53 | -0.27 | -0.99 | 26.355 | 26.53 | 26.14 | 312 |
| 1738358820 | 26.795 | -0.11 | -0.41 | 26.685 | 26.865 | 26.685 | 403 |
| 1738272420 | 26.905 | 0.36 | 1.36 | 26.375 | 26.905 | 26.375 | 2168 |
| 1738186020 | 26.545 | 0.05 | 0.17 | 26.64 | 26.64 | 26.545 | 466 |
| 1738099620 | 26.5 | 0.46 | 1.77 | 26.355 | 26.5 | 26.355 | 199 |
| 1738013220 | 26.04 | -0.34 | -1.29 | 26.26 | 26.26 | 26 | 634 |
| 1737754020 | 26.38 | 0.27 | 1.01 | 26.17 | 26.38 | 26.17 | 146 |
| 1737667620 | 26.115 | 0.22 | 0.83 | 26 | 26.125 | 26 | 2102 |
| 1737581220 | 25.9 | 0.2 | 0.78 | 25.985 | 25.985 | 25.9 | 404 |
| 1737494820 | 25.7 | 0.13 | 0.53 | 25.385 | 25.7 | 25.385 | 956 |
| 1737408420 | 25.565 | 0.17 | 0.67 | 25.54 | 25.565 | 25.5 | 2087 |
| 1737149220 | 25.395 | 0.25 | 0.97 | 25.345 | 25.395 | 25.345 | 1082 |
| 1737062820 | 25.15 | 0.03 | 0.12 | 25.17 | 25.17 | 25.1 | 3653 |
| 1736976420 | 25.12 | 0.48 | 1.93 | 24.78 | 25.135 | 24.78 | 7704 |
| 1736890020 | 24.645 | 0.11 | 0.45 | 24.675 | 24.675 | 24.645 | 4 |
| 1736803620 | 24.535 | 0 | 0.00 | 24.535 | 24.535 | 24.535 | 0 |
| 1736544420 | 24.535 | -0.14 | -0.55 | 24.43 | 24.815 | 24.43 | 1121 |
| 1736458020 | 24.67 | 0.3 | 1.23 | 24.67 | 24.67 | 24.67 | 20 |
| 1736371620 | 24.37 | -0.23 | -0.91 | 24.37 | 24.37 | 24.37 | 1 |
| 1736285220 | 24.595 | -0.01 | -0.04 | 24.56 | 24.735 | 24.56 | 2068 |
| 1736198820 | 24.605 | 0.31 | 1.26 | 24.425 | 24.605 | 24.4 | 2863 |
| 1735939620 | 24.3 | 0.2 | 0.83 | 23.71 | 24.3 | 23.71 | 112 |
| 1735853220 | 24.1 | 0.11 | 0.44 | 24.195 | 24.2 | 24.1 | 888 |
| 1735594020 | 23.995 | 0.13 | 0.54 | 24.16 | 24.16 | 23.82 | 326 |
| 1735334820 | 23.865 | -0.23 | -0.95 | 23.865 | 23.865 | 23.865 | 1 |
| 1734989220 | 24.095 | 0.27 | 1.13 | 24.145 | 24.21 | 24 | 852 |
| 1734730020 | 23.825 | -0.31 | -1.26 | 23.885 | 23.885 | 23.825 | 1094 |
| 1734643620 | 24.13 | 0.22 | 0.92 | 24 | 24.245 | 24 | 514 |
| 1734557220 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1734470820 | 23.91 | -0.59 | -2.41 | 24.47 | 24.47 | 23.91 | 661 |
| 1734384420 | 24.5 | -0.05 | -0.20 | 24.68 | 24.68 | 24.45 | 106 |
| 1734125220 | 24.55 | -0.09 | -0.35 | 24.33 | 24.55 | 24.33 | 49 |
| 1734038820 | 24.635 | -0.09 | -0.34 | 24.635 | 24.635 | 24.635 | 10 |
| 1733952420 | 24.72 | 0.05 | 0.22 | 24.72 | 24.72 | 24.72 | 200 |
| 1733866020 | 24.665 | -0.38 | -1.52 | 24.665 | 24.665 | 24.665 | 1 |
| 1733779620 | 25.045 | 0.22 | 0.89 | 24.815 | 25.045 | 24.815 | 118 |
| 1733520420 | 24.825 | -0.04 | -0.16 | 24.5 | 24.825 | 24.5 | 670 |
| 1733434020 | 24.865 | 0.5 | 2.05 | 24.565 | 24.865 | 24.565 | 240 |
| 1733347620 | 24.365 | 0.54 | 2.25 | 24.3 | 24.365 | 24.3 | 137 |
| 1733261220 | 23.83 | -0.22 | -0.89 | 24.135 | 24.135 | 23.83 | 201 |
| 1733174820 | 24.045 | 0.36 | 1.52 | 23.805 | 24.15 | 23.805 | 200 |
| 1732915620 | 23.685 | -0.03 | -0.11 | 23.74 | 23.74 | 23.685 | 104 |
| 1732829220 | 23.71 | 0.31 | 1.32 | 23.54 | 23.71 | 23.54 | 233 |
| 1732742820 | 23.4 | -0.22 | -0.91 | 23.4 | 23.4 | 23.4 | 7 |
| 1732656420 | 23.615 | -0.15 | -0.61 | 23.82 | 23.82 | 23.615 | 86 |
| 1732570020 | 23.76 | -0.15 | -0.61 | 23.8 | 23.845 | 23.735 | 597 |
| 1732310820 | 23.905 | 0.79 | 3.42 | 23.295 | 23.905 | 23.295 | 263 |
| 1732224420 | 23.115 | -0.11 | -0.47 | 23.115 | 23.115 | 23.115 | 1 |
| 1732138020 | 23.225 | 0.43 | 1.86 | 23.065 | 23.255 | 23.065 | 278 |
| 1732051620 | 22.8 | -0.9 | -3.80 | 23.055 | 23.055 | 22.8 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
