Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lenzing Ag | LEN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.299999 | 0.86% | 35.05 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.60 | 34.20 | 34.80 | 35.05 | 34.75 |
LEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.30 | 35.55 | 33.55 | 34.57 | 802 | -0.25 | -0.71% |
| 1 Month | 30.70 | 36.80 | 30.35 | 34.91 | 2,398 | 4.35 | 14.17% |
| 3 Months | 29.15 | 36.80 | 24.60 | 30.47 | 4,111 | 5.90 | 20.24% |
| 6 Months | 35.20 | 37.85 | 24.60 | 31.60 | 4,084 | -0.150001 | -0.43% |
| 1 Year | 54.60 | 61.00 | 24.60 | 34.67 | 3,167 | -19.55 | -35.81% |
| 3 Years | 114.20 | 133.20 | 24.60 | 43.98 | 1,378 | -79.15 | -69.31% |
| 5 Years | 95.50 | 133.20 | 24.60 | 52.49 | 1,092 | -60.45 | -63.30% |
LEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 34.25 | -0.15 | -0.44% | 34.20 | 34.65 | 34.05 | 449 |
| 30 May 2024 | 34.40 | -0.30 | -0.86% | 34.65 | 34.85 | 34.15 | 349 |
| 29 May 2024 | 34.70 | -0.85 | -2.39% | 35.45 | 35.45 | 34.70 | 588 |
| 28 May 2024 | 35.55 | 1.40 | 4.10% | 34.15 | 35.55 | 34.15 | 863 |
| 25 May 2024 | 34.15 | -1.30 | -3.67% | 35.30 | 35.30 | 33.55 | 1,759 |
| 24 May 2024 | 35.45 | -0.35 | -0.98% | 36.05 | 36.20 | 35.40 | 814 |
| 23 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 36.10 | 35.60 | 2,277 |
| 22 May 2024 | 35.80 | -0.15 | -0.42% | 35.80 | 35.95 | 35.45 | 1,050 |
| 21 May 2024 | 35.95 | 0.15 | 0.42% | 35.80 | 36.35 | 35.70 | 413 |
| 18 May 2024 | 35.80 | -0.25 | -0.69% | 35.80 | 36.00 | 35.55 | 1,268 |
| 17 May 2024 | 36.05 | 0.30 | 0.84% | 35.60 | 36.05 | 35.00 | 2,623 |
| 16 May 2024 | 35.75 | -0.40 | -1.11% | 36.25 | 36.30 | 35.35 | 2,450 |
| 15 May 2024 | 36.15 | -0.45 | -1.23% | 36.60 | 36.80 | 35.70 | 3,306 |
| 14 May 2024 | 36.60 | 2.00 | 5.78% | 34.90 | 36.70 | 34.45 | 5,389 |
| 11 May 2024 | 34.60 | -0.45 | -1.28% | 35.15 | 35.50 | 34.45 | 5,338 |
| 10 May 2024 | 35.05 | 1.40 | 4.16% | 33.80 | 35.20 | 33.60 | 7,535 |
| 09 May 2024 | 33.65 | 2.65 | 8.55% | 30.95 | 34.20 | 30.95 | 9,237 |
| 08 May 2024 | 31.00 | 0.45 | 1.47% | 30.50 | 31.65 | 30.50 | 868 |
| 07 May 2024 | 30.55 | 0.10 | 0.33% | 30.60 | 30.90 | 30.35 | 687 |
| 04 May 2024 | 30.45 | -0.50 | -1.62% | 30.70 | 31.00 | 30.45 | 703 |
| 03 May 2024 | 30.95 | 0.50 | 1.64% | 30.35 | 31.80 | 30.35 | 1,442 |
| 01 May 2024 | 30.45 | -0.20 | -0.65% | 30.70 | 30.95 | 30.25 | 330 |
