Lenzing Ag Historical Data - LEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Lenzing Ag (LEN)
Lenzing Ag (LEN) Historical

Lenzing Ag (LEN)

24.80

0.00

( 0.00% )

Updated: 19:31:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	3.5490605428	23.95	25.3	23.95	1514	24.89788639	DE
4	-0.45	-1.78217821782	25.25	26.35	23.85	3070	24.69332742	DE
12	-5.15	-17.1953255426	29.95	31.5	23.75	2895	26.49722953	DE
26	-5.4	-17.880794702	30.2	35.85	23.75	1863	28.35798815	DE
52	-5.15	-17.1953255426	29.95	37.45	23.75	2463	30.14551192	DE
156	-79.6	-76.245210728	104.4	108.2	23.75	1706	37.29828487	DE
260	-46.55	-65.2417659425	71.35	133.2	23.75	1269	46.75956053	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	24.75	0.2	0.81	24.55	24.75	24.4	965
1739309220	24.55	-0.2	-0.81	24.8	24.8	24.35	895
1739222820	24.75	-0.2	-0.80	25	25	24.25	2385
1738963620	24.95	-0.35	-1.38	25.05	25.05	24.65	1515
1738877220	25.3	1.1	4.55	23.95	25.3	23.95	1810
1738790820	24.2	-0.2	-0.82	24.2	24.2	23.95	1621
1738704420	24.4	0.15	0.62	24.2	25.05	23.9	4086
1738618020	24.25	-0.85	-3.39	24.9	25	23.85	8364
1738358820	25.1	-0.1	-0.40	25.25	25.3	24.9	2793
1738272420	25.2	-0.1	-0.40	25.35	25.6	25.1	1851
1738186020	25.3	-0.6	-2.32	26.1	26.1	25	1103
1738099620	25.9	0.15	0.58	25.55	25.9	25.35	802
1738013220	25.75	-0.15	-0.58	26.1	26.35	25.55	2280
1737754020	25.9	1	4.02	25.05	25.95	24.85	4245
1737667620	24.9	0.3	1.22	24.6	25.1	24.55	595
1737581220	24.6	-0.35	-1.40	24.85	25.2	24.45	1646
1737494820	24.95	0.15	0.60	24.7	24.95	24.25	2507
1737408420	24.8	0.35	1.43	24.45	25	24.3	2119
1737149220	24.45	0.25	1.03	24.15	24.55	23.9	7400
1737062820	24.2	-0.95	-3.78	25.25	25.35	24	12411
1736976420	25.15	0.3	1.21	24.85	25.45	23.75	6855
1736890020	24.85	-2.8	-10.13	27.1	27.3	24	26931
1736803620	27.65	-1.15	-3.99	28.5	28.5	27.35	2644
1736544420	28.8	0	0.00	28.6	29.15	28.6	549
1736458020	28.8	0.05	0.17	28.65	28.95	28.6	469
1736371620	28.75	-0.65	-2.21	29.1	29.1	28.75	1990
1736285220	29.4	-0.5	-1.67	29.85	29.95	29.25	455
1736198820	29.9	0.15	0.50	29.75	30.15	29.4	652
1735939620	29.75	0.15	0.51	29.9	29.95	29.75	260
1735853220	29.6	0.45	1.54	29.3	29.9	29.3	362
1735594020	29.15	0.5	1.75	28.55	29.15	28.2	3364
1735334820	28.65	-0.15	-0.52	28.8	29.05	28.05	5535
1734989220	28.8	1.1	3.97	27.35	28.85	27.35	2448
1734730020	27.7	0.2	0.73	27.45	27.85	27.15	3328
1734643620	27.5	-0.3	-1.08	27.9	29.2	27.1	2928
1734557220	27.8	-1.6	-5.44	29.4	29.4	27.75	9557
1734470820	29.4	-0.3	-1.01	29.55	29.7	29.2	2812
1734384420	29.7	-0.2	-0.67	29.85	30.1	29.6	3272
1734125220	29.9	-0.55	-1.81	30.35	30.55	29.85	2250
1734038820	30.45	-0.15	-0.49	30.5	30.85	30.3	799
1733952420	30.6	-0.25	-0.81	30.35	30.6	30.05	856
1733866020	30.85	-0.45	-1.44	31.15	31.15	30.7	4180
1733779620	31.3	0.5	1.62	30.8	31.5	30.8	1055
1733520420	30.8	-0.15	-0.48	30.95	31.2	30.8	904
1733434020	30.95	0.55	1.81	30.55	30.95	30.3	920
1733347620	30.4	0.85	2.88	29.8	30.5	29.65	845
1733261220	29.55	-0.4	-1.34	30.1	30.55	29.55	1495
1733174820	29.95	0.4	1.35	29.15	30.4	29.15	1696
1732915620	29.55	0.15	0.51	29.4	29.7	29.4	360
1732829220	29.4	-0.3	-1.01	29.75	29.75	29.4	409
1732742820	29.7	0.6	2.06	29.25	29.8	29.25	947
1732656420	29.1	-0.8	-2.68	29.1	29.7	29.05	711
1732570020	29.9	0.2	0.67	29.8	30.05	29.25	1570
1732310820	29.7	0.45	1.54	29.1	29.7	28.8	995
1732224420	29.25	-0.7	-2.34	29.95	30.2	29.15	3437
1732138020	29.95	-0.05	-0.17	30.05	30.3	29.9	835
1732051620	30	0.1	0.33	30	30.05	29.55	1594
1731965220	29.9	-1.05	-3.39	31.05	31.05	29.9	862
1731705960	30.95	0.95	3.17	30	30.95	29.75	990
1731619560	30	0.15	0.50	30	30.45	29.75	913
1731533160	29.85	-0.45	-1.49	30.25	30.25	29.55	2001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions