We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.31213872832 | 0.0865 | 0.111 | 0.0845 | 2072 | 0.09767516 | DE |
| 4 | -0.0055 | -6.11111111111 | 0.09 | 0.111 | 0.0805 | 3389 | 0.09071654 | DE |
| 12 | -0.002 | -2.31213872832 | 0.0865 | 0.111 | 0.0755 | 5769 | 0.08671569 | DE |
| 26 | -0.0185 | -17.9611650485 | 0.103 | 0.114 | 0.0755 | 9894 | 0.08811363 | DE |
| 52 | -0.1005 | -54.3243243243 | 0.185 | 0.238 | 0.0755 | 13053 | 0.1337281 | DE |
| 156 | -0.1005 | -54.3243243243 | 0.185 | 0.238 | 0.0755 | 13053 | 0.1337281 | DE |
| 260 | -0.1005 | -54.3243243243 | 0.185 | 0.238 | 0.0755 | 13053 | 0.1337281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.1 | -0.001 | -0.99 | 0.108 | 0.108 | 0.1 | 5619 |
| 1740605220 | 0.101 | -0.007 | -6.48 | 0.111 | 0.111 | 0.091 | 1697 |
| 1740518820 | 0.108 | 0.0220001 | 25.58 | 0.089 | 0.108 | 0.0885 | 698 |
| 1740432420 | 0.0859999 | -0.019 | -18.10 | 0.105 | 0.105 | 0.0859999 | 2269 |
| 1740173220 | 0.105 | -0.001 | -0.94 | 0.0864999 | 0.105 | 0.0864999 | 79 |
| 1740086820 | 0.106 | 0.001 | 0.95 | 0.0864999 | 0.106 | 0.0864999 | 2237 |
| 1740000420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739914020 | 0.105 | 0.0180001 | 20.69 | 0.105 | 0.105 | 0.0864999 | 1132 |
| 1739827620 | 0.0869999 | -0.018 | -17.14 | 0.1019999 | 0.1019999 | 0.0835 | 1268 |
| 1739568420 | 0.105 | 0.0165 | 18.64 | 0.105 | 0.105 | 0.0885 | 718 |
| 1739482020 | 0.0885 | -0.0005 | -0.56 | 0.085 | 0.105 | 0.085 | 2879 |
| 1739395620 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 1523 |
| 1739309220 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.0835 | 574 |
| 1739222820 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.0835 | 221 |
| 1738963620 | 0.089 | -0.016 | -15.24 | 0.089 | 0.089 | 0.0805 | 22139 |
| 1738877220 | 0.105 | 0.001 | 0.96 | 0.104 | 0.105 | 0.0859999 | 615 |
| 1738790820 | 0.104 | 0.021 | 25.30 | 0.0859999 | 0.104 | 0.0859999 | 299 |
| 1738704420 | 0.083 | -0.018 | -17.82 | 0.1 | 0.101 | 0.083 | 15768 |
| 1738618020 | 0.101 | 0.011 | 12.22 | 0.082 | 0.101 | 0.082 | 2965 |
| 1738358820 | 0.09 | 0.0005 | 0.56 | 0.09 | 0.09 | 0.09 | 1696 |
| 1738272420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1738186020 | 0.0895 | 0.0125 | 16.23 | 0.0895 | 0.0895 | 0.0895 | 224 |
| 1738099620 | 0.077 | -0.0125 | -13.97 | 0.0895 | 0.0895 | 0.077 | 217 |
| 1738013220 | 0.0895 | 0.0095 | 11.88 | 0.0895 | 0.0895 | 0.0895 | 605 |
| 1737754020 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 20981 |
| 1737667620 | 0.085 | -0.0045 | -5.03 | 0.0895 | 0.0895 | 0.08 | 13249 |
| 1737581220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1737494820 | 0.0895 | 0.012 | 15.48 | 0.08 | 0.0895 | 0.08 | 5688 |
| 1737408420 | 0.0775 | -0.0075 | -8.82 | 0.0775 | 0.0775 | 0.0775 | 553 |
| 1737149220 | 0.085 | -0.005 | -5.56 | 0.0855 | 0.0855 | 0.085 | 50547 |
| 1737062820 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 8056 |
| 1736976420 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 294 |
| 1736890020 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 113 |
| 1736803620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736544420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736458020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736371620 | 0.085 | -0.0055 | -6.08 | 0.09 | 0.09 | 0.085 | 384 |
| 1736285220 | 0.0905 | -0.0005 | -0.55 | 0.085 | 0.0905 | 0.085 | 1674 |
| 1736198820 | 0.091 | 0.0055 | 6.43 | 0.0915 | 0.0915 | 0.0855 | 682 |
| 1735939620 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1735853220 | 0.0855 | -0.0045 | -5.00 | 0.094 | 0.0945 | 0.0855 | 783 |
| 1735594020 | 0.09 | 0.0135 | 17.65 | 0.0905 | 0.0905 | 0.0755 | 1275 |
| 1735334820 | 0.0765 | -0.0175 | -18.62 | 0.094 | 0.094 | 0.0765 | 1501 |
| 1734989220 | 0.094 | 0.0185 | 24.50 | 0.094 | 0.0945 | 0.077 | 2903 |
| 1734730020 | 0.0755 | 0 | 0.00 | 0.091 | 0.091 | 0.0755 | 481 |
| 1734643620 | 0.0755 | 0 | 0.00 | 0.091 | 0.091 | 0.0755 | 65 |
| 1734557220 | 0.0755 | -0.0105 | -12.21 | 0.091 | 0.091 | 0.0755 | 1125 |
| 1734470820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1734384420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1734125220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1734038820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733952420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733866020 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733779620 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733520420 | 0.0859999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0859999 | 60714 |
| 1733434020 | 0.0859999 | -0.024 | -21.82 | 0.092 | 0.106 | 0.0859999 | 229976 |
| 1733295600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733209200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733122800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732863600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732777200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
