Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bread Financial Holdings Inc | LID | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.479999 | 1.26% | 38.48 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.48 | 38.00 |
LID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.44 | 37.44 | 37.44 | 37.44 | 265 | 1.04 | 2.78% |
| 1 Month | 38.50 | 38.89 | 36.86 | 38.09 | 124 | -0.020001 | -0.05% |
| 3 Months | 34.20 | 38.89 | 30.16 | 35.21 | 145 | 4.28 | 12.51% |
| 6 Months | 25.80 | 38.89 | 25.80 | 33.30 | 114 | 12.68 | 49.15% |
| 1 Year | 34.40 | 38.89 | 24.40 | 30.47 | 161 | 4.08 | 11.86% |
| 3 Years | 34.40 | 38.89 | 24.40 | 30.47 | 161 | 4.08 | 11.86% |
| 5 Years | 34.40 | 38.89 | 24.40 | 30.47 | 161 | 4.08 | 11.86% |
LID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
| 31 May 2024 | 37.44 | -0.03 | -0.08% | 37.44 | 37.44 | 37.44 | 265 |
| 30 May 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| 29 May 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| 28 May 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| 25 May 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| 24 May 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| 23 May 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| 22 May 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| 21 May 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| 18 May 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| 17 May 2024 | 37.47 | -0.97 | -2.52% | 38.67 | 38.67 | 37.47 | 80 |
| 16 May 2024 | 38.44 | -0.45 | -1.16% | 38.44 | 38.44 | 38.44 | 1 |
| 15 May 2024 | 38.89 | 2.03 | 5.51% | 38.89 | 38.89 | 38.89 | 79 |
| 14 May 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0.00 |
| 11 May 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0.00 |
| 10 May 2024 | 36.86 | -0.26 | -0.70% | 36.87 | 36.87 | 36.86 | 11 |
| 09 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0.00 |
| 08 May 2024 | 37.12 | -0.88 | -2.32% | 37.68 | 37.68 | 37.12 | 31 |
| 07 May 2024 | 38.00 | -0.50 | -1.30% | 37.82 | 38.00 | 37.82 | 22 |
| 04 May 2024 | 38.50 | 0.17 | 0.44% | 38.50 | 38.50 | 38.50 | 500 |
| 03 May 2024 | 38.33 | 4.55 | 13.47% | 35.88 | 38.33 | 35.75 | 536 |
