We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1719520020 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1719433620 | 65.55 | 0.98 | 1.52 | 65.55 | 65.55 | 65.55 | 20 |
| 1719347160 | 64.569998 | -0.42 | -0.65 | 64.769999 | 64.93 | 64.569998 | 261 |
| 1719260820 | 64.989999 | -0.58 | -0.88 | 65.42 | 65.42 | 64.989999 | 82 |
| 1719001560 | 65.569998 | 0 | 0.00 | 65.569998 | 65.569998 | 65.569998 | 0 |
| 1718915160 | 65.569998 | -0.23 | -0.35 | 65.989999 | 65.989999 | 65.569998 | 87 |
| 1718828820 | 65.8 | 0.91 | 1.40 | 65.93 | 65.93 | 65.8 | 294 |
| 1718742360 | 64.89 | 0.44 | 0.68 | 64.89 | 64.89 | 64.89 | 1 |
| 1718656020 | 64.45 | 0.05 | 0.08 | 64.67 | 64.67 | 64.45 | 28 |
| 1718396820 | 64.4 | -0.28 | -0.43 | 64.4 | 64.4 | 64.4 | 15 |
| 1718310420 | 64.68 | 0.16 | 0.25 | 64.68 | 64.68 | 64.68 | 150 |
| 1718224020 | 64.519999 | 1.13 | 1.78 | 64.209998 | 64.519999 | 64.209998 | 54 |
| 1718137620 | 63.39 | 0.06 | 0.09 | 63.29 | 63.39 | 63.29 | 93 |
| 1718051220 | 63.33 | -0.07 | -0.11 | 63.36 | 63.36 | 63.33 | 45 |
| 1717792020 | 63.4 | 0.88 | 1.41 | 63.75 | 63.75 | 63.4 | 137 |
| 1717705620 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1717619220 | 62.52 | 1.12 | 1.82 | 61.69 | 62.69 | 61.69 | 1532 |
| 1717532820 | 61.4 | -0.67 | -1.08 | 61.29 | 61.4 | 61.29 | 2 |
| 1717446420 | 62.07 | 1.57 | 2.60 | 61.75 | 62.15 | 61.75 | 125 |
| 1717187220 | 60.5 | -0.78 | -1.27 | 60.67 | 60.67 | 60.5 | 2168 |
| 1717100820 | 61.28 | -1.22 | -1.95 | 61.28 | 61.28 | 61.28 | 4 |
| 1717014420 | 62.5 | -1.43 | -2.24 | 62.5 | 62.5 | 62.5 | 8 |
| 1716927960 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1716841560 | 63.93 | 1.02 | 1.62 | 63.91 | 64.05 | 63.91 | 607 |
| 1716582420 | 62.91 | -1.15 | -1.80 | 62.7 | 62.91 | 62.7 | 11 |
| 1716496020 | 64.06 | 0.12 | 0.19 | 64.459998 | 64.459998 | 63.96 | 50 |
| 1716409560 | 63.94 | 0 | 0.00 | 63.94 | 63.94 | 63.94 | 0 |
| 1716323160 | 63.94 | -0.58 | -0.90 | 63.94 | 63.94 | 63.94 | 25 |
| 1716236760 | 64.519999 | 0.32 | 0.50 | 64.519999 | 64.519999 | 64.519999 | 5 |
| 1715977620 | 64.2 | -1.33 | -2.03 | 64.26 | 64.26 | 64.2 | 110 |
| 1715891220 | 65.53 | -0.3 | -0.46 | 65.26 | 65.69 | 65.26 | 202 |
| 1715804820 | 65.83 | 1.44 | 2.24 | 64.93 | 65.83 | 64.93 | 81 |
| 1715718420 | 64.39 | 0.07 | 0.11 | 64.39 | 64.39 | 64.39 | 15 |
| 1715631960 | 64.319998 | 0.04 | 0.06 | 64.319998 | 64.319998 | 64.319998 | 310 |
| 1715372820 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1715286420 | 64.28 | -1.01 | -1.55 | 64.28 | 64.28 | 64.28 | 2 |
| 1715200020 | 65.29 | -0.19 | -0.29 | 65.5 | 65.5 | 65.29 | 245 |
| 1715113620 | 65.48 | 0.47 | 0.72 | 65.54 | 65.54 | 65.48 | 24 |
| 1715027220 | 65.01 | 0.61 | 0.95 | 64.769999 | 65.06 | 64.769999 | 150 |
| 1714768020 | 64.4 | 0.69 | 1.08 | 63.81 | 64.4 | 63.81 | 120 |
| 1714681560 | 63.71 | 0.04 | 0.06 | 63.06 | 63.71 | 63.06 | 26 |
| 1714508820 | 63.67 | 0.71 | 1.13 | 63.67 | 63.67 | 63.67 | 7 |
| 1714422420 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1714163220 | 62.96 | 0.6 | 0.96 | 62.96 | 62.96 | 62.96 | 79 |
| 1714076820 | 62.36 | -1.3 | -2.04 | 62.36 | 62.36 | 62.36 | 2 |
| 1713990420 | 63.66 | 1.16 | 1.86 | 63.66 | 63.66 | 63.66 | 253 |
| 1713903960 | 62.5 | -0.1 | -0.16 | 62.78 | 62.78 | 62.5 | 16 |
| 1713817560 | 62.6 | 0.13 | 0.21 | 62.72 | 62.72 | 62.6 | 74 |
| 1713558420 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1713472020 | 62.47 | 1.02 | 1.66 | 62.75 | 62.75 | 62.47 | 225 |
| 1713385620 | 61.45 | -0.35 | -0.57 | 61.64 | 61.75 | 61.45 | 243 |
| 1713299220 | 61.8 | -1.91 | -3.00 | 61.9 | 61.92 | 61.8 | 452 |
| 1713212820 | 63.71 | -1.47 | -2.26 | 63.6 | 63.71 | 63.6 | 33 |
| 1712953620 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1712867220 | 65.18 | -0.35 | -0.53 | 65.18 | 65.18 | 65.18 | 38 |
| 1712780760 | 65.53 | 0.86 | 1.33 | 65.53 | 65.53 | 65.53 | 560 |
| 1712694360 | 64.67 | -0.85 | -1.30 | 64.67 | 64.67 | 64.67 | 50 |
| 1712607960 | 65.519999 | 0.09 | 0.14 | 65.48 | 65.519999 | 65.48 | 28 |
| 1712348820 | 65.43 | -0.8 | -1.21 | 65.43 | 65.43 | 65.43 | 4 |
| 1712262360 | 66.23 | 0.56 | 0.85 | 66.23 | 66.23 | 66.23 | 1 |
| 1712175960 | 65.67 | -0.96 | -1.44 | 65.67 | 65.67 | 65.67 | 1 |
| 1712089560 | 66.629999 | 0.09 | 0.14 | 66.8 | 67.2 | 66.629999 | 608 |
| 1711661160 | 66.54 | -0.05 | -0.08 | 66.54 | 66.54 | 66.54 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
