We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 59.8 | 1.58 | 2.71 | 59.85 | 59.85 | 59.68 | 99 |
| 1739914020 | 58.22 | 0.46 | 0.80 | 58.22 | 58.22 | 58.22 | 1 |
| 1739827620 | 57.76 | 0.38 | 0.66 | 57.68 | 57.76 | 57.68 | 51 |
| 1739568420 | 57.38 | 0.98 | 1.74 | 57.02 | 57.62 | 57.02 | 351 |
| 1739482020 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1739395620 | 56.4 | -0.23 | -0.41 | 56.73 | 56.92 | 55.85 | 75 |
| 1739309220 | 56.63 | -0.38 | -0.67 | 57.27 | 57.27 | 56.63 | 132 |
| 1739222820 | 57.01 | 0.51 | 0.90 | 56.37 | 57.01 | 38.685 | 616 |
| 1738963620 | 56.5 | -0.06 | -0.11 | 56.43 | 56.51 | 56.43 | 61 |
| 1738877220 | 56.56 | 0.89 | 1.60 | 56.33 | 56.56 | 40.659999 | 69 |
| 1738790820 | 55.67 | -0.13 | -0.23 | 55.97 | 55.97 | 55.67 | 50 |
| 1738704420 | 55.8 | 0.83 | 1.51 | 55.12 | 55.8 | 55.1 | 85 |
| 1738618020 | 54.97 | -0.28 | -0.51 | 54.9 | 54.98 | 54.55 | 274 |
| 1738358820 | 55.25 | -0.85 | -1.52 | 56.11 | 56.11 | 55.25 | 1801 |
| 1738272420 | 56.1 | 0.28 | 0.50 | 56.1 | 56.1 | 56.1 | 26 |
| 1738186020 | 55.82 | 0.6 | 1.09 | 55.82 | 55.82 | 55.82 | 1 |
| 1738099620 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1738013220 | 55.22 | -1.45 | -2.56 | 56.43 | 56.43 | 55.22 | 137 |
| 1737754020 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1737667620 | 56.67 | -0.57 | -1.00 | 56.72 | 56.72 | 56.59 | 136 |
| 1737581220 | 57.24 | 0.65 | 1.15 | 57.22 | 57.24 | 57.22 | 58 |
| 1737494820 | 56.59 | -0.16 | -0.28 | 56.77 | 56.77 | 56.46 | 262 |
| 1737408420 | 56.75 | 0.29 | 0.51 | 56.66 | 56.75 | 56.4 | 311 |
| 1737149220 | 56.46 | -0.3 | -0.53 | 56.46 | 56.46 | 56.46 | 700 |
| 1737062820 | 56.76 | 0.42 | 0.75 | 56.95 | 56.95 | 56.76 | 101 |
| 1736976420 | 56.34 | 0.27 | 0.48 | 55.55 | 56.34 | 55.55 | 2465 |
| 1736890020 | 56.07 | 0.59 | 1.06 | 56.07 | 56.07 | 56.07 | 53 |
| 1736803620 | 55.48 | -0.3 | -0.54 | 55.48 | 55.48 | 55.48 | 200 |
| 1736544420 | 55.78 | -0.91 | -1.61 | 56.12 | 56.15 | 55.78 | 2298 |
| 1736458020 | 56.69 | 0.35 | 0.62 | 56.5 | 56.69 | 56.49 | 163 |
| 1736371620 | 56.34 | 0.39 | 0.70 | 56.57 | 56.57 | 56.22 | 389 |
| 1736285220 | 55.95 | -0.1 | -0.18 | 55.87 | 56.02 | 55.79 | 990 |
| 1736198820 | 56.05 | 1.49 | 2.73 | 55.42 | 56.18 | 55.42 | 639 |
| 1735939620 | 54.56 | 1.62 | 3.06 | 52.89 | 54.56 | 52.89 | 173 |
| 1735853220 | 52.94 | 0.41 | 0.78 | 52.78 | 53.31 | 52.78 | 644 |
| 1735594020 | 52.53 | 0.03 | 0.06 | 52.76 | 52.86 | 52.41 | 303 |
| 1735334820 | 52.5 | -1.27 | -2.36 | 55.19 | 55.19 | 52.39 | 733 |
| 1734989220 | 53.77 | 0.68 | 1.28 | 53.9 | 53.9 | 53.58 | 49 |
| 1734730020 | 53.09 | -1.06 | -1.96 | 53 | 53.22 | 53 | 88 |
| 1734643620 | 54.15 | -0.05 | -0.09 | 54.03 | 54.15 | 54.03 | 20 |
| 1734557220 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1734470820 | 54.2 | -0.99 | -1.79 | 54.5 | 54.5 | 54.12 | 1045 |
| 1734384420 | 55.19 | -0.54 | -0.97 | 54.92 | 55.43 | 54.92 | 421 |
| 1734125220 | 55.73 | 0.42 | 0.76 | 55.73 | 55.73 | 55.73 | 1 |
| 1734038820 | 55.31 | 0.38 | 0.69 | 56.61 | 56.61 | 55.31 | 244 |
| 1733952420 | 54.93 | 0.94 | 1.74 | 54.33 | 54.93 | 54.33 | 496 |
| 1733866020 | 53.99 | 0.84 | 1.58 | 53.79 | 53.99 | 53.79 | 222 |
| 1733779620 | 53.15 | -1.14 | -2.10 | 52.86 | 53.35 | 52.67 | 627 |
| 1733520420 | 54.29 | -0.59 | -1.08 | 54.2 | 54.41 | 54.2 | 254 |
| 1733434020 | 54.88 | -0.54 | -0.97 | 55.29 | 55.29 | 54.74 | 2301 |
| 1733347620 | 55.42 | 0.27 | 0.49 | 55.72 | 55.72 | 55.4 | 1894 |
| 1733261220 | 55.15 | -1.13 | -2.01 | 56.74 | 56.86 | 53.56 | 587 |
| 1733174820 | 56.28 | 0.42 | 0.75 | 56.23 | 56.28 | 56.11 | 417 |
| 1732915620 | 55.86 | -2.33 | -4.00 | 56.25 | 56.25 | 55.86 | 125 |
| 1732829220 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1732742820 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1732656420 | 58.19 | -0.21 | -0.36 | 58.19 | 58.19 | 58.19 | 1 |
| 1732570020 | 58.4 | 0.82 | 1.42 | 58.73 | 58.73 | 58.4 | 106 |
| 1732310820 | 57.58 | 0.24 | 0.42 | 57.58 | 57.58 | 57.58 | 190 |
| 1732224420 | 57.34 | 0.84 | 1.49 | 57.34 | 57.34 | 57.34 | 150 |
| 1732138020 | 56.5 | -0.18 | -0.32 | 56.83 | 56.83 | 56.5 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
