ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
57.71
0.09
( 0.16% )
Updated: 22:41:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173956842057.380.981.7457.0257.6257.02351
173948202056.400.0056.456.456.40
173939562056.4-0.23-0.4156.7356.9255.8575
173930922056.63-0.38-0.6757.2757.2756.63132
173922282057.010.510.9056.3757.0138.685616
173896362056.5-0.06-0.1156.4356.5156.4361
173887722056.560.891.6056.3356.5640.65999969
173879082055.67-0.13-0.2355.9755.9755.6750
173870442055.80.831.5155.1255.855.185
173861802054.97-0.28-0.5154.954.9854.55274
173835882055.25-0.85-1.5256.1156.1155.251801
173827242056.10.280.5056.156.156.126
173818602055.820.61.0955.8255.8255.821
173809962055.2200.0055.2255.2255.220
173801322055.22-1.45-2.5656.4356.4355.22137
173775402056.6700.0056.6756.6756.670
173766762056.67-0.57-1.0056.7256.7256.59136
173758122057.240.651.1557.2257.2457.2258
173749482056.59-0.16-0.2856.7756.7756.46262
173740842056.750.290.5156.6656.7556.4311
173714922056.46-0.3-0.5356.4656.4656.46700
173706282056.760.420.7556.9556.9556.76101
173697642056.340.270.4855.5556.3455.552465
173689002056.070.591.0656.0756.0756.0753
173680362055.48-0.3-0.5455.4855.4855.48200
173654442055.78-0.91-1.6156.1256.1555.782298
173645802056.690.350.6256.556.6956.49163
173637162056.340.390.7056.5756.5756.22389
173628522055.95-0.1-0.1855.8756.0255.79990
173619882056.051.492.7355.4256.1855.42639
173593962054.561.623.0652.8954.5652.89173
173585322052.940.410.7852.7853.3152.78644
173559402052.530.030.0652.7652.8652.41303
173533482052.5-1.27-2.3655.1955.1952.39733
173498922053.770.681.2853.953.953.5849
173473002053.09-1.06-1.965353.225388
173464362054.15-0.05-0.0954.0354.1554.0320
173455722054.200.0054.254.254.20
173447082054.2-0.99-1.7954.554.554.121045
173438442055.19-0.54-0.9754.9255.4354.92421
173412522055.730.420.7655.7355.7355.731
173403882055.310.380.6956.6156.6155.31244
173395242054.930.941.7454.3354.9354.33496
173386602053.990.841.5853.7953.9953.79222
173377962053.15-1.14-2.1052.8653.3552.67627
173352042054.29-0.59-1.0854.254.4154.2254
173343402054.88-0.54-0.9755.2955.2954.742301
173334762055.420.270.4955.7255.7255.41894
173326122055.15-1.13-2.0156.7456.8653.56587
173317482056.280.420.7556.2356.2856.11417
173291562055.86-2.33-4.0056.2556.2555.86125
173282922058.1900.0058.1958.1958.190
173274282058.1900.0058.1958.1958.190
173265642058.19-0.21-0.3658.1958.1958.191
173257002058.40.821.4258.7358.7358.4106
173231082057.580.240.4257.5857.5857.58190
173222442057.340.841.4957.3457.3457.34150
173213802056.5-0.18-0.3256.8356.8356.554
173205162056.68-0.32-0.5657.1757.1756.51465
1731965220571.332.3956.657.0856.58587

Your Recent History

Delayed Upgrade Clock