We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1745 | -4.50671487603 | 3.872 | 3.874 | 3.872 | 363 | 3.874 | DE |
| 4 | -0.612 | -14.201183432 | 4.3095 | 4.3095 | 3.872 | 432 | 4.18499267 | DE |
| 12 | -0.5485 | -12.9180405087 | 4.246 | 4.3095 | 3.872 | 599 | 4.21300104 | DE |
| 26 | -0.1005 | -2.64612954186 | 3.798 | 4.3095 | 3.798 | 427 | 4.193297 | DE |
| 52 | -0.78 | -17.4204355109 | 4.4775 | 4.4775 | 3.4645 | 254 | 4.18113762 | DE |
| 156 | -0.0725 | -1.92307692308 | 3.77 | 4.4775 | 3.4645 | 229 | 4.1521133 | DE |
| 260 | -0.0725 | -1.92307692308 | 3.77 | 4.4775 | 3.4645 | 229 | 4.1521133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734730020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734643620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734557220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734470820 | 3.874 | -0.37 | -8.72 | 3.872 | 3.874 | 3.872 | 363 |
| 1734384420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1734125220 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1734038820 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733952420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733866020 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733779620 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733520420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733434020 | 4.244 | -0.07 | -1.52 | 4.244 | 4.244 | 4.244 | 50 |
| 1733347620 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1733261220 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1733174820 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732915620 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732829220 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732742820 | 4.3095 | 0.06 | 1.50 | 4.3095 | 4.3095 | 4.3095 | 883 |
| 1732652760 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732566360 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732307160 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732220760 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732134360 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732047960 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731961560 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731702360 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731615960 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731529560 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731443160 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731356760 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731097560 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731011160 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730924760 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730838360 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730751960 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730492760 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730406360 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730319960 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730233560 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730147160 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1729887960 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1729801560 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1729715160 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1729628760 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1729542360 | 4.246 | 0.32 | 8.05 | 4.246 | 4.246 | 4.246 | 1100 |
| 1729234800 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1729148400 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1729062000 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1728975600 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1728889200 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1728630000 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1728543600 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1728457200 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1728370800 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1728284400 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1728025200 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1727938800 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1727852400 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1727766000 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1727679600 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1727420400 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1727334000 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1727247600 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1727161200 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
