We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.147 | 4.00490396404 | 3.6705 | 3.6705 | 3.6705 | 500 | 3.6705 | DE |
| 12 | -0.492 | -11.416637661 | 4.3095 | 4.3095 | 3.6705 | 449 | 4.04175974 | DE |
| 26 | 0.0195 | 0.513428120063 | 3.798 | 4.3095 | 3.6705 | 438 | 4.10798417 | DE |
| 52 | -0.5625 | -12.8424657534 | 4.38 | 4.38 | 3.4645 | 272 | 4.10019102 | DE |
| 156 | 0.0475 | 1.2599469496 | 3.77 | 4.4775 | 3.4645 | 231 | 4.09082375 | DE |
| 260 | 0.0475 | 1.2599469496 | 3.77 | 4.4775 | 3.4645 | 231 | 4.09082375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737667620 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737581220 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737494820 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737408420 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737149220 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1737062820 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736976420 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736890020 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736803620 | 3.6705 | 0 | 0.00 | 3.6705 | 3.6705 | 3.6705 | 0 |
| 1736544420 | 3.6705 | -0.2 | -5.25 | 3.6705 | 3.6705 | 3.6705 | 500 |
| 1736458020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736371620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736285220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1736198820 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735939620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735853220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735594020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1735334820 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734989220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734730020 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734643620 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734557220 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1734470820 | 3.874 | -0.37 | -8.72 | 3.872 | 3.874 | 3.872 | 363 |
| 1734384420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1734125220 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1734038820 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733952420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733866020 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733779620 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733520420 | 4.244 | 0 | 0.00 | 4.244 | 4.244 | 4.244 | 0 |
| 1733434020 | 4.244 | -0.07 | -1.52 | 4.244 | 4.244 | 4.244 | 50 |
| 1733347620 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1733261220 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1733174820 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732915620 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732829220 | 4.3095 | 0 | 0.00 | 4.3095 | 4.3095 | 4.3095 | 0 |
| 1732742820 | 4.3095 | 0.06 | 1.50 | 4.3095 | 4.3095 | 4.3095 | 883 |
| 1732604400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732518000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732258800 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732172400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732086000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731999600 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731913200 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731654000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731567600 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731481200 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731394800 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731308400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1731049200 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730962800 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730876400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730790000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730703600 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730444400 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730358000 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730271600 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730185200 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1730098800 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
