We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.79999 | 7.3701758794 | 119.4 | 128.19999 | 119.3 | 21 | 123.82470588 | DE |
| 4 | 9.39999 | 7.91244949495 | 118.8 | 128.19999 | 112.8 | 63 | 115.26948529 | DE |
| 12 | 16.19999 | 14.4642767857 | 112 | 128.19999 | 108 | 53 | 118.90092683 | DE |
| 26 | 19.09999 | 17.5068652612 | 109.1 | 128.19999 | 104.1 | 41 | 115.76524017 | DE |
| 52 | 7.39999 | 6.12581953642 | 120.8 | 128.19999 | 101.3 | 63 | 114.65724263 | DE |
| 156 | 12.79999 | 11.0918457539 | 115.4 | 128.19999 | 101.3 | 79 | 114.74321762 | DE |
| 260 | 12.79999 | 11.0918457539 | 115.4 | 128.19999 | 101.3 | 79 | 114.74321762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 128.19999 | 0.7 | 0.55 | 128.19999 | 128.19999 | 128.19999 | 10 |
| 1737149220 | 127.5 | 1 | 0.79 | 127.1 | 127.5 | 127.1 | 40 |
| 1737062820 | 126.5 | 1 | 0.80 | 126.5 | 126.5 | 126.5 | 7 |
| 1736976420 | 125.5 | 6.2 | 5.20 | 125.5 | 125.5 | 125.5 | 1 |
| 1736890020 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1736803620 | 119.3 | 0.3 | 0.25 | 119.4 | 119.4 | 119.3 | 37 |
| 1736544420 | 119 | 2 | 1.71 | 119 | 119 | 119 | 20 |
| 1736458020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736371620 | 117 | 1.9 | 1.65 | 117 | 117 | 117 | 10 |
| 1736285220 | 115.1 | 2 | 1.77 | 113.8 | 116.2 | 113.8 | 328 |
| 1736198820 | 113.1 | 0.3 | 0.27 | 113.5 | 113.5 | 113.1 | 336 |
| 1735939620 | 112.8 | -2.4 | -2.08 | 114.5 | 114.5 | 112.8 | 3 |
| 1735853220 | 115.2 | 1.2 | 1.05 | 115.2 | 115.2 | 115.2 | 1 |
| 1735594020 | 114 | -0.2 | -0.18 | 114 | 114 | 114 | 9 |
| 1735334820 | 114.2 | -2 | -1.72 | 114.2 | 114.2 | 114.2 | 19 |
| 1734989220 | 116.2 | -0.9 | -0.77 | 118.8 | 118.8 | 116.2 | 5 |
| 1734730020 | 117.1 | -1.8 | -1.51 | 117 | 117.1 | 117 | 64 |
| 1734643620 | 118.9 | -1.4 | -1.16 | 118.9 | 118.9 | 118.9 | 5 |
| 1734557220 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1734470820 | 120.3 | -3.5 | -2.83 | 121.2 | 121.2 | 120.3 | 132 |
| 1734384420 | 123.8 | 0.2 | 0.16 | 125.2 | 125.2 | 123.8 | 2 |
| 1734125220 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1734038820 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1733952420 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1733866020 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1733779620 | 123.6 | 0.3 | 0.24 | 123.7 | 123.7 | 123.6 | 2 |
| 1733520420 | 123.3 | -3.5 | -2.76 | 123.3 | 123.3 | 123.3 | 55 |
| 1733434020 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1733347620 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1733261220 | 126.8 | -0.7 | -0.55 | 125.3 | 126.8 | 125.3 | 131 |
| 1733174820 | 127.5 | 3.8 | 3.07 | 127.8 | 127.8 | 127.4 | 130 |
| 1732915620 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1732829220 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1732742820 | 123.7 | -2.2 | -1.75 | 123.7 | 123.7 | 123.7 | 16 |
| 1732656420 | 125.9 | -0.5 | -0.40 | 125.9 | 125.9 | 125.9 | 1 |
| 1732570020 | 126.4 | 5.8 | 4.81 | 126.4 | 126.4 | 126.4 | 1 |
| 1732310820 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1732224420 | 120.6 | 2.8 | 2.38 | 120.6 | 120.6 | 120.6 | 11 |
| 1732138020 | 117.8 | 0.7 | 0.60 | 117.8 | 117.8 | 117.8 | 17 |
| 1732051620 | 117.1 | -0.2 | -0.17 | 117.1 | 117.1 | 117.1 | 50 |
| 1731965220 | 117.3 | -0.3 | -0.26 | 117.3 | 117.3 | 117.3 | 2 |
| 1731705960 | 117.6 | 0.9 | 0.77 | 117.6 | 117.6 | 117.6 | 1 |
| 1731619560 | 116.7 | 0.2 | 0.17 | 117.3 | 117.3 | 116.7 | 101 |
| 1731533160 | 116.5 | -1.7 | -1.44 | 116.5 | 116.5 | 116.5 | 10 |
| 1731446820 | 118.2 | -2.4 | -1.99 | 118.2 | 118.2 | 118.2 | 2 |
| 1731360420 | 120.6 | -2.9 | -2.35 | 119.4 | 120.6 | 119.4 | 27 |
| 1731101160 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1731014760 | 123.5 | -1.2 | -0.96 | 125.1 | 125.2 | 123.5 | 6 |
| 1730928360 | 124.7 | 14 | 12.65 | 116 | 124.7 | 116 | 319 |
| 1730841960 | 110.7 | -0.9 | -0.81 | 110.2 | 110.7 | 110.2 | 117 |
| 1730755560 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1730496360 | 111.6 | 3.6 | 3.33 | 111.4 | 111.6 | 111.4 | 10 |
| 1730409960 | 108 | -4 | -3.57 | 108 | 108 | 108 | 2 |
| 1730323560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730237160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730150760 | 112 | -0.7 | -0.62 | 112 | 112 | 112 | 20 |
| 1729888020 | 112.7 | -7.2 | -6.01 | 113.6 | 113.6 | 112.7 | 85 |
| 1729801560 | 119.9 | 15.3 | 14.63 | 105.1 | 119.9 | 105.1 | 197 |
| 1729715160 | 104.6 | 0.3 | 0.29 | 104.6 | 104.6 | 104.6 | 1 |
| 1729628760 | 104.3 | -3.3 | -3.07 | 104.3 | 104.3 | 104.3 | 100 |
| 1729542360 | 107.6 | -0.3 | -0.28 | 106.1 | 107.6 | 106.1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
