We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1718915160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1718828760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1718742360 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 1 |
| 1718656020 | 45.4 | -1.2 | -2.58 | 45.4 | 45.4 | 45.4 | 181 |
| 1718396820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1718310420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1718224020 | 46.6 | 0.4 | 0.87 | 46.6 | 46.6 | 46.6 | 20 |
| 1718137620 | 46.2 | -0.8 | -1.70 | 46.2 | 46.2 | 46.2 | 99 |
| 1718051220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717792020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717705620 | 47 | -1 | -2.08 | 47 | 47 | 47 | 5 |
| 1717619220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717532820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717446420 | 48 | 1.6 | 3.45 | 48 | 48 | 48 | 6 |
| 1717187220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1717100820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1717014420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1716928020 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1716841620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1716582420 | 46.4 | -2 | -4.13 | 46.4 | 46.4 | 46.4 | 130 |
| 1716496020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1716409620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1716323220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1716236820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715977620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715891220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1715804820 | 48.4 | -0.4 | -0.82 | 48.4 | 48.4 | 48.4 | 400 |
| 1715718420 | 48.8 | 0.4 | 0.83 | 48.8 | 48.8 | 48.8 | 1000 |
| 1715631960 | 48.4 | 0.4 | 0.83 | 48.2 | 48.4 | 48.2 | 188 |
| 1715372820 | 48 | -1.4 | -2.83 | 47.8 | 48 | 47.8 | 3 |
| 1715286420 | 49.4 | 5 | 11.26 | 44.8 | 49.4 | 44.8 | 130 |
| 1715200020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1715113620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1715027220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1714768020 | 44.4 | 0.6 | 1.37 | 44.4 | 44.4 | 44.4 | 86 |
| 1714681560 | 43.8 | -0.8 | -1.79 | 43.8 | 43.8 | 43.8 | 9 |
| 1714508820 | 44.6 | 0 | 0.00 | 44.8 | 44.8 | 44.6 | 145 |
| 1714422420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1714163220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1714076820 | 44.6 | -1 | -2.19 | 44.6 | 44.6 | 44.6 | 17 |
| 1713990420 | 45.6 | 0.6 | 1.33 | 45.6 | 45.6 | 45.6 | 172 |
| 1713904020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713817620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713558420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713472020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713385620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713299220 | 45 | -1.4 | -3.02 | 45 | 45 | 45 | 6 |
| 1713212820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1712953620 | 46.4 | -0.4 | -0.85 | 46.4 | 46.4 | 46.4 | 50 |
| 1712867160 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712780760 | 46.8 | -0.8 | -1.68 | 46.8 | 46.8 | 46.8 | 18 |
| 1712694420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1712608020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1712348820 | 47.6 | -0.4 | -0.83 | 47.6 | 47.6 | 47.6 | 40 |
| 1712262360 | 48 | -1.2 | -2.44 | 49 | 49 | 48 | 89 |
| 1712175960 | 49.2 | -0.4 | -0.81 | 49.2 | 49.2 | 49.2 | 40 |
| 1712093160 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1711661160 | 49.6 | 1 | 2.06 | 49.2 | 49.6 | 49.2 | 250 |
| 1711574760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1711488360 | 48.6 | -0.6 | -1.22 | 48.6 | 48.6 | 48.6 | 1 |
| 1711401960 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
