We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 16.808 | -0 | -0.02 | 16.722 | 16.867999 | 16.722 | 1228 |
| 1719520020 | 16.812 | -0.01 | -0.08 | 16.812 | 16.812 | 16.812 | 12 |
| 1719433620 | 16.826 | -0.08 | -0.46 | 16.98 | 16.98 | 16.826 | 1250 |
| 1719347160 | 16.904 | 0.07 | 0.40 | 16.8 | 16.904 | 16.672 | 1520 |
| 1719260820 | 16.835999 | -0.03 | -0.19 | 16.938 | 16.938 | 16.792 | 515 |
| 1719001620 | 16.867999 | -0.28 | -1.62 | 17.164 | 17.164 | 16.867999 | 531 |
| 1718915160 | 17.146 | 0.07 | 0.41 | 17.143999 | 17.146 | 17.117999 | 2236 |
| 1718828820 | 17.076 | 0.18 | 1.07 | 17.04 | 17.076 | 17.04 | 1184 |
| 1718742360 | 16.896 | 0.11 | 0.63 | 16.826 | 16.904 | 16.826 | 3573 |
| 1718656020 | 16.79 | -0.12 | -0.69 | 16.902 | 16.93 | 16.786 | 2203 |
| 1718396820 | 16.905999 | 0.04 | 0.26 | 16.899999 | 16.905999 | 16.818 | 246 |
| 1718310420 | 16.861999 | 0.15 | 0.87 | 16.784 | 16.861999 | 16.784 | 542 |
| 1718224020 | 16.716 | 0.03 | 0.18 | 16.716 | 16.716 | 16.716 | 12 |
| 1718137620 | 16.686 | -0.03 | -0.19 | 16.751999 | 16.751999 | 16.686 | 49 |
| 1718051220 | 16.718 | -0.03 | -0.19 | 16.616 | 16.718 | 16.606 | 1117 |
| 1717792020 | 16.75 | 0.08 | 0.48 | 16.736 | 16.75 | 16.634 | 1345 |
| 1717705620 | 16.67 | 0.11 | 0.66 | 16.744 | 16.745999 | 16.67 | 1076 |
| 1717619220 | 16.559999 | 0.09 | 0.53 | 16.536 | 16.568 | 16.536 | 852 |
| 1717532820 | 16.472 | 0.06 | 0.34 | 16.314 | 16.472 | 16.314 | 81 |
| 1717446420 | 16.416 | 0.26 | 1.63 | 16.5 | 16.5 | 16.34 | 1295 |
| 1717187220 | 16.152 | -0.13 | -0.81 | 16.097999 | 16.256 | 16.097999 | 27 |
| 1717100820 | 16.283999 | 0.06 | 0.36 | 16.12 | 16.283999 | 16.12 | 381 |
| 1717014420 | 16.226 | -0.11 | -0.67 | 16.242 | 16.242 | 16.226 | 190 |
| 1716928020 | 16.335999 | 0.08 | 0.47 | 16.283999 | 16.366 | 16.283999 | 27 |
| 1716841560 | 16.26 | 0.12 | 0.73 | 16.288 | 16.358 | 16.146 | 170 |
| 1716582420 | 16.142 | -0.14 | -0.88 | 16.142 | 16.142 | 16.142 | 1 |
| 1716496020 | 16.286 | 0.25 | 1.58 | 16.28 | 16.286 | 16.2 | 225 |
| 1716409620 | 16.032 | -0.04 | -0.27 | 16.158 | 16.158 | 16.032 | 139 |
| 1716323160 | 16.076 | -0.01 | -0.06 | 16.126 | 16.126 | 16.052 | 628 |
| 1716236760 | 16.085999 | 0.01 | 0.06 | 15.984 | 16.085999 | 15.984 | 6 |
| 1715977620 | 16.076 | -0.01 | -0.05 | 15.984 | 16.076 | 15.984 | 47 |
| 1715891220 | 16.084 | 0.07 | 0.44 | 16 | 16.084 | 15.982 | 410 |
| 1715804820 | 16.014 | 0.15 | 0.95 | 15.98 | 16.014 | 15.864 | 904 |
| 1715718420 | 15.864 | -0.02 | -0.15 | 15.906 | 15.906 | 15.856 | 1440 |
| 1715631960 | 15.888 | 0.07 | 0.44 | 15.888 | 15.888 | 15.888 | 21 |
| 1715372820 | 15.818 | 0.05 | 0.30 | 15.818 | 15.818 | 15.818 | 126 |
| 1715286420 | 15.77 | -0.07 | -0.47 | 15.742 | 15.77 | 15.742 | 103 |
| 1715200020 | 15.844 | -0.04 | -0.28 | 15.844 | 15.844 | 15.844 | 4 |
| 1715113620 | 15.888 | 0.22 | 1.39 | 15.866 | 15.888 | 15.748 | 524 |
| 1715027220 | 15.67 | 0.25 | 1.59 | 15.684 | 15.696 | 15.67 | 571 |
| 1714767960 | 15.424 | 0 | 0.00 | 15.424 | 15.424 | 15.424 | 0 |
| 1714681560 | 15.424 | -0.21 | -1.32 | 15.622 | 15.656 | 15.292 | 1014 |
| 1714508820 | 15.63 | -0.01 | -0.06 | 15.604 | 15.63 | 15.604 | 166 |
| 1714422420 | 15.64 | 0.13 | 0.85 | 15.776 | 15.776 | 15.64 | 310 |
| 1714163220 | 15.508 | 0.09 | 0.56 | 15.474 | 15.508 | 15.474 | 55 |
| 1714076820 | 15.422 | -0.07 | -0.46 | 15.44 | 15.44 | 15.324 | 214 |
| 1713990420 | 15.494 | 0.03 | 0.21 | 15.494 | 15.494 | 15.494 | 10 |
| 1713903960 | 15.462 | 0.11 | 0.72 | 15.458 | 15.476 | 15.368 | 317 |
| 1713817560 | 15.352 | 0.06 | 0.41 | 15.336 | 15.352 | 15.248 | 199 |
| 1713558420 | 15.29 | -0.12 | -0.79 | 15.062 | 15.29 | 15.062 | 2021 |
| 1713472020 | 15.412 | -0.09 | -0.61 | 15.346 | 15.412 | 15.334 | 382 |
| 1713385620 | 15.506 | 0.05 | 0.35 | 15.45 | 15.506 | 15.45 | 60 |
| 1713299220 | 15.452 | -0.21 | -1.37 | 15.508 | 15.508 | 15.452 | 76 |
| 1713212820 | 15.666 | -0.1 | -0.62 | 15.574 | 15.736 | 15.574 | 1094 |
| 1712953620 | 15.764 | 0.14 | 0.92 | 15.764 | 15.764 | 15.764 | 10 |
| 1712867220 | 15.62 | 0.07 | 0.44 | 15.62 | 15.62 | 15.62 | 143 |
| 1712780760 | 15.552 | 0.04 | 0.27 | 15.59 | 15.65 | 15.552 | 906 |
| 1712694360 | 15.51 | -0.21 | -1.36 | 15.486 | 15.51 | 15.486 | 1489 |
| 1712607960 | 15.724 | 0.09 | 0.58 | 15.742 | 15.742 | 15.628 | 2047 |
| 1712348820 | 15.634 | -0.28 | -1.77 | 15.628 | 15.634 | 15.628 | 132 |
| 1712262360 | 15.916 | 0.13 | 0.84 | 15.762 | 15.916 | 15.762 | 37 |
| 1712175960 | 15.784 | -0.07 | -0.43 | 15.896 | 15.896 | 15.784 | 313 |
| 1712089560 | 15.852 | -0.18 | -1.12 | 16.108 | 16.108 | 15.852 | 1574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
