We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 17.732 | -0.17 | -0.97 | 17.768 | 17.994 | 17.732 | 111 |
| 1740518820 | 17.905999 | 0.03 | 0.18 | 17.713999 | 17.905999 | 17.702 | 1563 |
| 1740432420 | 17.873999 | -0.11 | -0.59 | 17.925999 | 17.925999 | 17.75 | 1212 |
| 1740173220 | 17.98 | 0.02 | 0.13 | 18.134 | 18.134 | 17.98 | 2623 |
| 1740086820 | 17.956 | -0.03 | -0.19 | 17.95 | 17.995999 | 17.95 | 1770 |
| 1740000420 | 17.989999 | -0.02 | -0.10 | 18.02 | 18.02 | 17.989999 | 1644 |
| 1739914020 | 18.008 | -0.01 | -0.08 | 18.148 | 18.148 | 18.008 | 1451 |
| 1739827620 | 18.021999 | 0.2 | 1.10 | 18.021999 | 18.027999 | 17.952 | 2295 |
| 1739568420 | 17.826 | -0.24 | -1.34 | 17.873999 | 18.002 | 17.822 | 248 |
| 1739482020 | 18.068 | 0.05 | 0.28 | 18.034 | 18.068 | 17.786 | 2582 |
| 1739395620 | 18.018 | -0.01 | -0.03 | 18 | 18.018 | 17.84 | 839 |
| 1739309220 | 18.024 | -0.02 | -0.11 | 17.978 | 18.038 | 17.978 | 262 |
| 1739222820 | 18.044 | 0.16 | 0.88 | 17.878 | 18.044 | 17.848 | 7019 |
| 1738963620 | 17.886 | 0.08 | 0.45 | 17.861999 | 17.948 | 17.806 | 1293 |
| 1738877220 | 17.806 | 0.1 | 0.56 | 17.794 | 17.806 | 17.742 | 403 |
| 1738790820 | 17.706 | 0.04 | 0.25 | 17.484 | 17.706 | 17.462 | 3666 |
| 1738704420 | 17.662 | -0.01 | -0.08 | 17.628 | 17.662 | 17.442 | 13 |
| 1738618020 | 17.675999 | -0.02 | -0.10 | 17.54 | 17.675999 | 17.332 | 3863 |
| 1738358820 | 17.694 | 0.13 | 0.74 | 17.7 | 17.812 | 17.694 | 5159 |
| 1738272420 | 17.564 | 0.05 | 0.31 | 17.64 | 17.64 | 17.564 | 412 |
| 1738186020 | 17.51 | 0.01 | 0.05 | 17.3 | 17.6 | 17.3 | 1221 |
| 1738099620 | 17.502 | 0.26 | 1.50 | 17.48 | 17.502 | 17.271999 | 1346 |
| 1738013220 | 17.244 | -0.27 | -1.52 | 17.361999 | 17.361999 | 17.19 | 2310 |
| 1737754020 | 17.51 | -0.05 | -0.28 | 17.564 | 17.64 | 17.51 | 6653 |
| 1737667620 | 17.559999 | -0.02 | -0.11 | 17.582 | 17.582 | 17.488 | 1581 |
| 1737581220 | 17.579999 | 0.13 | 0.73 | 17.584 | 17.59 | 17.566 | 712 |
| 1737494820 | 17.452 | 0.2 | 1.16 | 17.524 | 17.524 | 17.452 | 824 |
| 1737408420 | 17.252 | -0.3 | -1.73 | 17.55 | 17.55 | 17.252 | 1631 |
| 1737149220 | 17.556 | 0.12 | 0.68 | 17.372 | 17.564 | 17.372 | 1468 |
| 1737062820 | 17.438 | 0.16 | 0.94 | 17.438 | 17.536 | 17.366 | 1214 |
| 1736976420 | 17.276 | 0.31 | 1.85 | 17.152 | 17.309999 | 17.152 | 2634 |
| 1736890020 | 16.962 | -0.2 | -1.17 | 17.37 | 17.37 | 16.962 | 394 |
| 1736803620 | 17.162 | -0.24 | -1.38 | 17.292 | 17.292 | 17.078 | 1422 |
| 1736544420 | 17.402 | -0.1 | -0.58 | 17.402 | 17.402 | 17.402 | 2 |
| 1736458020 | 17.504 | 0.02 | 0.13 | 17.428 | 17.604 | 17.265999 | 599 |
| 1736371620 | 17.482 | -0.07 | -0.38 | 17.446 | 17.489999 | 17.414 | 192 |
| 1736285220 | 17.547999 | -0.02 | -0.14 | 17.534 | 17.646 | 17.474 | 2573 |
| 1736198820 | 17.572 | 0.08 | 0.46 | 17.393999 | 17.654 | 17.393999 | 12706 |
| 1735939620 | 17.492 | 0.01 | 0.08 | 17.468 | 17.506 | 17.288 | 756 |
| 1735853220 | 17.478 | 0.33 | 1.91 | 17.296 | 17.478 | 17.074 | 3045 |
| 1735594020 | 17.149999 | -0.36 | -2.07 | 9.6663 | 17.303999 | 9.6663 | 1539 |
| 1735334820 | 17.512 | 0.22 | 1.30 | 17.46 | 17.512 | 16.928 | 12675 |
| 1734989220 | 17.288 | 0.32 | 1.89 | 17.224 | 17.288 | 17.079999 | 2254 |
| 1734730020 | 16.968 | 0.07 | 0.39 | 16.835999 | 16.976 | 16.756 | 879 |
| 1734643620 | 16.902 | -0.3 | -1.73 | 17.032 | 17.032 | 16.902 | 2178 |
| 1734557220 | 17.2 | -0.07 | -0.42 | 17.19 | 17.244 | 17.19 | 1302 |
| 1734470820 | 17.271999 | -0.14 | -0.79 | 17.202 | 17.271999 | 17.184 | 389 |
| 1734384420 | 17.41 | 0.14 | 0.80 | 17.476 | 17.476 | 17.296 | 3331 |
| 1734125220 | 17.271999 | -0.29 | -1.66 | 17.566 | 17.566 | 17.271999 | 1648 |
| 1734038820 | 17.564 | -0.15 | -0.87 | 17.486 | 17.572 | 17.486 | 403 |
| 1733952420 | 17.718 | -0.04 | -0.24 | 17.606 | 17.718 | 17.59 | 1177 |
| 1733866020 | 17.76 | -0.06 | -0.34 | 17.678 | 17.76 | 17.678 | 1171 |
| 1733779620 | 17.82 | -0.11 | -0.62 | 17.934 | 17.934 | 17.776 | 2738 |
| 1733520420 | 17.931999 | -0.14 | -0.76 | 18.01 | 18.01 | 17.896 | 155 |
| 1733434020 | 18.07 | -0.01 | -0.08 | 17.898 | 18.07 | 17.898 | 1694 |
| 1733347620 | 18.084 | 0.13 | 0.71 | 17.856 | 18.084 | 17.856 | 1962 |
| 1733261220 | 17.956 | 0.07 | 0.41 | 17.884 | 17.956 | 17.829999 | 466 |
| 1733174820 | 17.882 | 0.18 | 0.99 | 17.688 | 17.882 | 17.634 | 3863 |
| 1732915620 | 17.706 | 0.32 | 1.85 | 17.623999 | 17.706 | 17.463999 | 55 |
| 1732829220 | 17.384 | 0.06 | 0.33 | 17.476 | 17.72 | 17.384 | 2170 |
| 1732742820 | 17.326 | -0.14 | -0.80 | 17.372 | 17.404 | 17.326 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
