ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (LOWD)

17.464
-0.088
( -0.50% )
Updated: 23:47:20
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.464
Bid
17.502
Offer
17.558
Volume
37
17.464 Day's Range 17.624
0.00 52 Week Range 0.00
Previous Close
17.552
Open
17.624
Last Trade
23
@
17.463999
Last Trade Time
19:54:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
DD_dempsey DD_dempsey 6 minutes ago
With $EMGE- key S-1 will provide the next steps

The reality is - mergers and acquisitions take longer to compete that one usually prepares for but the work down in Delaware with respect to $KOAN and $EMGE is quite clear … they have executing a 251G — which clearly sets into motion the
EMGE KOAN
Princess17 Princess17 6 minutes ago
I think you mean up
SLV
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
From a technical prospective FCE seems to be going up with the momentum and just hope we can go pass $12 and get to the 200MA which is at $20.80 . My quests is before end of year ? IMO
FCEL
work-n-hard work-n-hard 9 minutes ago
Going to be a painful morning for shorts.
LGHL
gapole gapole 9 minutes ago
UMAC on fire this am hit 13.00 bought in last Wed and held
UMAC
glenn1919 glenn1919 9 minutes ago
ATCH........................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
Invest-in-America Invest-in-America 9 minutes ago
BSLK: NOTHING out there about this sudden price soaring on the Net --- & yet some peeps brag about ALERTING the world to "WATCH" this one. WHY, please???? Merely because the CHARTS never lie????
BSLK
Golden Cross Golden Cross 10 minutes ago
$ILLR Top Black Friday Play - Late low volume dip on Wednesday provides excellent opp here to add for next week... More news on the way here...
ILLR
Singhania Singhania 10 minutes ago
$ZENA stock had a monster week as the stock has gained 350% this week and made a new high of $12.39. It looks like momentum is still strong, and a small pullback on Wednesday is a good buying opportunity. Once the stock crosses $12.50, we could see the next round of rally towards 17-18.
ZENA
Singhania Singhania 10 minutes ago
$ZENA stock had a monster week as the stock has gained 350% this week and made a new high of $12.39. It looks like momentum is still strong, and a small pullback on Wednesday is a good buying opportunity. Once the stock crosses $12.50, we could see the next round of rally towards 17-18.
ZENA
Golden Cross Golden Cross 11 minutes ago
$ILLR Top Black Friday Play - Late low volume dip on Wednesday provides excellent opp here to add for next week... More news on the way here...
ILLR
SilkRoad SilkRoad 12 minutes ago
The wait may finally be over. I guess we’ll find out.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/rumzoIMG_3796.jpeg
KBLB
jimr1717 jimr1717 13 minutes ago
Perhaps he has one of the special magic 8 balls.
HMBL
Debunkinator Debunkinator 13 minutes ago
My thoughts as well--Hell we shouldn't be down here--Won't be for long.😉
ASII
weedtrader420 weedtrader420 14 minutes ago
XRP is in MasterCard, Bank of America 🫲🤩🫱
XRPUSD
Paulie Pennies Paulie Pennies 15 minutes ago
$ASII Very rare link, but this is one of those diamonds in the rough. 😎
ASII
glenn1919 glenn1919 15 minutes ago
PRZO...........................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
StayHumble StayHumble 16 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCWC
linkvest linkvest 17 minutes ago
Thinking .05 will be chump change by February....
ASII
deri21 deri21 18 minutes ago
$USAQ QHSLab, Inc. (OTCQB: USAQ) Marks Major Achievements in Digital Health Innovation, Research Recognition, and Revenue Growth in 2024
https://www.globenewswire.com/news-release/2024/11/25/2986675/0/en/QHSLab-Inc-OTCQB-USAQ-Marks-Major-Achievements-in-Digital-Health-Innovation-Research-Rec
USAQ
Jake731 Jake731 18 minutes ago
Good morning all.





TPTW……!!!!!!!
TPTW
StayHumble StayHumble 18 minutes ago
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅ ✅
PDIV
qualityincolor qualityincolor 18 minutes ago
https://www.otcmarkets.com/stock/RDAR/news/New-Raadr-Inc-President-and-Director-Issues-Shareholder-Letter-on-Recent-Acquisition-Transaction?id=455625

Towards the bottom of the PR under A vision for growth. 
RDAR
glenn1919 glenn1919 19 minutes ago
RGTI..................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
worthylion worthylion 20 minutes ago
INSW Got back into this shipping company yesterday at $39.64 which has been severely whacked by fear of impact of tariffs . They paid $5.70 (14%+) in dividends in 2024 and generally target paying out 75% of their adjusted net income in regular and special dividends. They also buy their stock back. E

Your Recent History

Delayed Upgrade Clock