ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (LOWD)

17.622
0.07
(0.40%)
Closed 02 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.622
Bid
17.538
Offer
17.706
Volume
55
17.464 Day's Range 17.706
0.00 52 Week Range 0.00
Previous Close
17.552
Open
17.624
Last Trade
18
@
17.706
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
Toofuzzy Toofuzzy 5 minutes ago
JoeForkeyBolo

You would like my QUICK AIM CALCULATOR

It is much simplier than what you are working on, It calculates the HOLD ZONE and i just write those numbers on an index card and go down the list once per month or place GTC orders as needed.

There is
Homebrew Homebrew 6 minutes ago
Exactly. QSEP's a rinse-repeat Penny-Scam Fraud.
QSEP
Sauerkraut Sauerkraut 7 minutes ago
When rebranding? 
IQST
mikesmith3 mikesmith3 7 minutes ago
Hi Lakers, yes I'm still in crypto and have been accumulating some since 2021 thinking eventually it will pay off. I do think 2025 will be a huge year for crypto with all indicators pointing in the right direction. Most of my crypto is in Jasmy, but I have some FET and XRP. If Jasmy ever gets close
FET
236T568 236T568 7 minutes ago
Yet another one

https://bsky.app/profile/kylegriffin1.bsky.social/post/3lcb6c5jtuk2k
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Their hypocrisy is boundless!
1vman 1vman 8 minutes ago
****🟥🟥🟥 GreenAcres Might be the place to be for 🚽HCWC🚽 , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

HCWC
PonkenPlonken PonkenPlonken 9 minutes ago
Can do the thing now
BTCUSD
Risk vs Reward Risk vs Reward 10 minutes ago
RSI is on mars currently but not sure that matters this week. Wouldn't be surprised with .50 swings mid day(s) this week
KULR
1vman 1vman 10 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
JusticeWillWin JusticeWillWin 10 minutes ago
👉👉Chart===>Continuation after BREAKOUT of 9th BULLISH FLAG/PENNANT?

(click chart to zoom in)
https://www.tradingview.com/x/WBNZzfVe/
COOP
BDEZ BDEZ 11 minutes ago
ICTY
ICTY
BDEZ BDEZ 11 minutes ago
WCVC
BDEZ BDEZ 11 minutes ago
PEPE
BDEZ BDEZ 11 minutes ago
LODE
PonkenPlonken PonkenPlonken 11 minutes ago
on the third day he rose?
LXEO
BDEZ BDEZ 11 minutes ago
DPLS
DPLS
BDEZ BDEZ 11 minutes ago
SHIB
BullNBear52 BullNBear52 11 minutes ago
For me it's all in the stuffing. I use a bag of Pepperridge Farm herb stuffing then add celery, onions, sage sausage and chestnuts. With a stick of butter and a cup of water. Which is why I cook a turkey over the weekend for us and another couple we have had over for years. It's the way my dad alw
BDEZ BDEZ 12 minutes ago
The Biden admin sent FBI agents to intimidate a nurse who blew the whistle about child s*x change surgeries at Texas Children's Hospital.

For far too lomg, The FBI has been mobilized to intimidate and target Americans who the regime considers to be political opponents.

Monksdream Monksdream 12 minutes ago
CMCM, will the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/[ceirIMG_3611.gif
CMCM
zab zab 12 minutes ago
Stick around, all of us are stuck with trump, we are all small pegs, but many of us have a sense of vision for seeing things clearer than other. Besides I am 74, even my best years I was nothing very special. I always did keep on looking for answers, and every once in a while, I would be slow to cat
PonkenPlonken PonkenPlonken 13 minutes ago
SRRK doing very well
almost two months since their "fake PR stunt" in SMA.
They believe this will go to market.
SRRK
StayHumble StayHumble 13 minutes ago
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New
HCMC
MisteraVA MisteraVA 13 minutes ago
Rebert De Niro was there?
TMMI

Your Recent History

Delayed Upgrade Clock