ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Numinus Wellness Inc

Numinus Wellness Inc (LR23)

0.0247
-0.0024
(-8.86%)
Closed 28 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17353348200.024100.000.02410.02410.02410
17349892200.024100.000.02420.02420.02416000
17347300200.0241-0.0089-26.970.02410.02410.02413750
17346436200.03300.000.0330.0330.0330
17345572200.0330.009138.080.02620.0330.02624500
17344708200.0239-0.0025-9.470.02390.02390.023910000
17343844200.02640.00229.090.02640.02640.026410000
17341252200.024200.000.02420.02420.02420
17340388200.0242-0.0001-0.410.02549990.02549990.02421200
17339524200.0243-0.0097-28.530.02650.02650.02434100
17338660200.0340.006925.460.0340.0340.0348500
17337796200.02710.00072.650.02630.02710.02636000
17335204200.0264-0.0076-22.350.02640.02640.0264500
17334340200.03400.000.0340.0340.0340
17333476200.0340.003812.580.02750.0340.02757450
17332612200.0302-0.0024-7.360.030.03020.0356097
17331748200.03259990.00219997.240.03259990.03259990.0325999242
17329156200.030400.000.03040.03040.03040
17328292200.030400.000.03040.03040.03040
17327428200.03040.00310.950.03040.03040.03046000
17326564200.0274-0.0026-8.670.04150.04150.027421500
17325700200.0300.000.030.030.030
17323108200.030.009848.510.030.030.03400
17322244200.02020.005234.670.02020.02020.020235000
17321380200.01500.000.0150.0150.0150
17320516200.01500.000.0150.0150.0150
17319652200.015-0.02-57.140.03240.03240.01522532
17317059600.035-0.0196-35.900.04720.04720.0325100000
17316195600.0546-0.0093-14.550.07969990.07969990.054620000
17315331600.06390.018340.130.06390.06390.06391
17314468200.0456-0.0023-4.800.04560.04560.04561613
17313604200.04790.023898.760.040.04850.0463345
17311012200.02410.00633.150.02410.02410.0241500
17310147600.01810.003221.480.0150.02110.0153110
17309283600.014900.000.01490.01490.01490
17308419600.014900.000.01490.01490.01490
17307555600.014900.000.01490.01490.01490
17304963600.014900.000.01490.01490.01498100
17304099600.014900.000.01490.01490.01490
17303235600.0149-0.007-31.960.01490.01490.01496189
17302371600.02190.00746.980.0150.02190.0159386
17301507600.0149-0.0071-32.270.01490.01490.01491500
17298880200.0220.00746.670.02250.02250.022114485
17298015600.01500.000.02260.02260.01510400
17297151600.01500.000.0150.0150.0150
17296287600.015-0.007-31.820.0150.0150.0153000
17295423600.02200.000.0220.0220.0220
17292831600.02200.000.0220.0220.0220
17291967600.02200.000.0220.0220.0220
17291103600.0220.004600126.440.0220.0220.02267149
17290239600.0173999-0.0082-32.030.01739990.01739990.01739991200
17289375600.025600.000.02560.02560.02560
17286783600.02560.007743.020.02240.02560.018444900
17285919600.017900.000.01790.01790.01790
17285055600.017900.000.01790.01790.01790
17284191600.017900.000.01790.01790.01790
17283327600.017900.000.01790.01790.01790
17280735600.017900.000.01790.01790.01790
17279871600.017900.000.01790.01790.01790
17279007600.017900.000.01790.01790.01790
17278143600.017900.000.01790.01790.01790
17277279600.017900.000.01790.01790.01790

Your Recent History

Delayed Upgrade Clock