Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Numinus Wellness Inc | LR23 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0031 | 6.77% | 0.0489 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0533 | 0.0533 | 0.0533 | 0.0489 | 0.0458 |
LR23 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LR23 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0499 | -0.0012 | -2.35% | 0.0499 | 0.0499 | 0.0499 | 5,000 |
| 01 Jun 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0.00 |
| 31 May 2024 | 0.0511 | 0.0094 | 22.54% | 0.0511 | 0.0511 | 0.0511 | 10,000 |
| 30 May 2024 | 0.0417 | -0.0081 | -16.27% | 0.0417 | 0.0417 | 0.0417 | 500 |
| 29 May 2024 | 0.0498 | 0.0131 | 35.69% | 0.0498 | 0.0498 | 0.0498 | 3,000 |
| 28 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
| 25 May 2024 | 0.0367 | 0.0001 | 0.27% | 0.0367 | 0.0367 | 0.0367 | 1 |
| 24 May 2024 | 0.0366 | -0.0061 | -14.29% | 0.0512 | 0.0512 | 0.0366 | 898 |
| 23 May 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0.00 |
| 22 May 2024 | 0.0427 | 0.0027 | 6.75% | 0.0427 | 0.0427 | 0.0427 | 14 |
| 21 May 2024 | 0.04 | -0.0047 | -10.51% | 0.04 | 0.04 | 0.04 | 500 |
| 18 May 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0.00 |
| 17 May 2024 | 0.0447 | -0.0089 | -16.60% | 0.0447 | 0.0447 | 0.0447 | 6,000 |
| 16 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| 15 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| 14 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| 11 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| 10 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| 09 May 2024 | 0.0536 | 0.0056 | 11.67% | 0.0536 | 0.0536 | 0.0536 | 2,687 |
| 08 May 2024 | 0.048 | -0.0019 | -3.81% | 0.048 | 0.048 | 0.048 | 2,200 |
| 07 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0.00 |
| 04 May 2024 | 0.0499 | 0.0048 | 10.64% | 0.0499 | 0.0499 | 0.0499 | 5,000 |
