ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Numinus Wellness Inc

Numinus Wellness Inc (LR23)

0.0546
-0.0183
( -25.10% )
Updated: 07:12:21
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0546
Bid
0.0377
Offer
0.0509
Volume
20,000
0.0546 Day's Range 0.0797
0.0149 52 Week Range 0.144
Previous Close
0.0729
Open
0.0797
Last Trade
19000
@
0.0546
Last Trade Time
02:47:50
Average Volume (3m)
13,499
Financial Volume
-
VWAP
-

LR23 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03962640.0150.07969990.015137140.04632098DE
40.03962640.0150.07969990.0149184690.02859131DE
120.0367205.0279329610.01790.07969990.0149134990.02583449DE
260.009922.14765100670.04470.07969990.0149106640.02882307DE
52-0.023-29.63917525770.07760.14399990.0149115250.05744001DE
156-0.0888-61.92468619250.14340.16239990.0149107790.06155347DE
260-0.0888-61.92468619250.14340.16239990.0149107790.06155347DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0182 €
(51.67%)
9k
48QX4 Pharmaceuticals Inc
0.3896 €
(51.12%)
42.19k
3O8Omeros Corporation
5.70 €
(43.50%)
25.76k
AMIMedondo Holding AG
0.645 €
(36.65%)
10.82k
PI3Gubra AS
87.80 €
(35.08%)
70.44k
BVU3St James Gold Corp
0.0665 €
(-40.63%)
1.2k
AXIAtos SE
0.1929 €
(-37.43%)
742.84k
BDDConico Ltd
0.0004 €
(-33.33%)
250k
CNWCodon AG
0.007 €
(-30.00%)
10.38k
82WHims & Hers Health Inc
19.50 €
(-25.40%)
259.85k
POQ88 Energy Limited
0.001 €
(-16.67%)
8.04M
D7GNel ASA
0.3011 €
(0.53%)
3.17M
DRHDroneShield Limited
0.464 €
(-6.17%)
2.61M
2OZAMicrovast Holdings Inc
0.7452 €
(-3.04%)
1.56M
EVTEvotec SE
9.635 €
(12.95%)
1.44M

Discussion

View Full Feed
mzasif mzasif 2 minutes ago
Oh boy! Ready to hit the sky! Lol
BNCM
JRoon71 JRoon71 2 minutes ago
IMO someone is pushing the price down purposely to weed out all remaining stockholders.

This doesn't make sense. Someone still owns all 400M+ shares. And no institutions are buying (they have only been selling, evidenced by the Q2 and Q3 13f filings). And Sarissa has also not been buy
AMRN
tat4tat tat4tat 2 minutes ago
Reverse split of 1/2 or 1/6 up sleeve per recent 14 filing. Stock goes from .72 to 1.08 ... go figure.
LQR
longrichard longrichard 2 minutes ago
I'll bet 3.8 cents
CLNV
Son of Tangerine Son of Tangerine 2 minutes ago
He felt bad for you. Like you do for animals at the zoo.
ELTP
The ELTP King The ELTP King 2 minutes ago
Only 47 minutes left to buy before the following:

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income
ELTP
Spence2388 Spence2388 3 minutes ago
SAVANNAH MARC - IS A SCAMMER
RONN
uksausage uksausage 3 minutes ago
If they can get the necessary visa (usually if hey then US universities it is easy) then they can earn a lot.
otherwise companies outsource development to Indian based companies

Definitely the programing resource of the world.

The new software platform though is
NVDA
glenn1919 glenn1919 3 minutes ago
MULN.........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
StayHumble StayHumble 3 minutes ago
Idiot, KramerNakedShorted✅4Bill+$DBMM shares 4Veterans?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u
DBMM
delerious1 delerious1 3 minutes ago
If someone sells into the bid that is considerd a sell.....if someone buys at the ask....that is considered a buy....it's a measurement of sentiment
NBRI
TJ24 TJ24 3 minutes ago
"the lawyers finally settled on the Class Action format, even if they decide to try the case in a different manner."

What exactly does that mean? Are you saying that the lawyers can start this legal action as a class-action lawsuit, and then change the legal action to something other
ENZC
rbb rbb 4 minutes ago
.039 X .0449 - bid creepin'
BNCM
madcasper madcasper 4 minutes ago
come on little buddy
turn my .118s into .288s!
er expected to be good
DBGI
DBGI
955 955 4 minutes ago
Really have no idea. Is in the nomination phase now. Don't believe there is any rush. Best to take time and get it right.
m0n m0n 4 minutes ago
Still waiting? $2.2 million in deficits, $100k+ to consultants which includes multiple paid stock awareness campaigns to attract new retail buyers rather than market and advertise within the Ag industry. LoL.

$60k in sales within the current fiscal year. 

If you can't u
IFUS
valleybenedetto valleybenedetto 4 minutes ago
How much you care to put on that? Come on big mouth..pony up.
CLNV
glenn1919 glenn1919 4 minutes ago
XFOR...................................https://www.stockscores.com/charts/charts/?ticker=XFOR
XFOR
IB_ IB_ 4 minutes ago
I remember telling your daddy that very thing years ago !!!!!!!!!!!!

IB_🤴
ELTP
Leksi Leksi 4 minutes ago
New York Nov. 14, 2024
"I’ve been proud to serve with my colleagues at the SEC who, day in and day out, work to protect American families on the highways of finance."
https://www.sec.gov/newsroom/speeches-statements/gensler-remarks-pli-s-56th-annual-institute-securities-regulation-1
AMC
maumar maumar 4 minutes ago
Does it seem like a good fit? I don't know anything about it.
HALO
waterchaser waterchaser 4 minutes ago
Down 18% under your promotional guidance?
HIRU
ducci1 ducci1 4 minutes ago
Crash! Back Down to SPX S2 & Falling Channel Lower T/L !
SPY
Monksdream Monksdream 5 minutes ago
FAAS, new 52/low
https://investorshub.advfn.com/uimage/uploads/2024/11/14/fybrrIMG_3337.gif
FAAS
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH
UBQU