We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 137.124 | 0 | 0.00 | 137.124 | 137.124 | 137.124 | 0 |
| 1721334420 | 137.124 | 0 | 0.00 | 137.124 | 137.124 | 137.124 | 0 |
| 1721248020 | 137.124 | 0.2 | 0.15 | 137.124 | 137.124 | 137.124 | 80 |
| 1721161560 | 136.923 | -0.98 | -0.71 | 136.923 | 136.923 | 136.923 | 25 |
| 1721075160 | 137.907 | 0 | 0.00 | 137.907 | 137.907 | 137.907 | 0 |
| 1720815960 | 137.907 | 2.24 | 1.65 | 137.907 | 137.907 | 137.907 | 33 |
| 1720729560 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1720643160 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1720556760 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1720470360 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1720211160 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1720124760 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1720038360 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1719951960 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1719865560 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1719606360 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1719519960 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1719433560 | 135.668 | 0 | 0.00 | 135.668 | 135.668 | 135.668 | 0 |
| 1719347160 | 135.668 | 0.85 | 0.63 | 135.666 | 135.668 | 135.661 | 176 |
| 1719260760 | 134.814 | 0 | 0.00 | 134.814 | 134.814 | 134.814 | 0 |
| 1719001560 | 134.814 | 0 | 0.00 | 134.814 | 134.814 | 134.814 | 0 |
| 1718915160 | 134.814 | 0 | 0.00 | 134.814 | 134.814 | 134.814 | 0 |
| 1718828760 | 134.814 | 0 | 0.00 | 134.814 | 134.814 | 134.814 | 0 |
| 1718742360 | 134.814 | 0.07 | 0.05 | 134.814 | 134.814 | 134.814 | 30 |
| 1718656020 | 134.741 | 0 | 0.00 | 134.741 | 134.741 | 134.741 | 0 |
| 1718396820 | 134.741 | 0.58 | 0.43 | 134.741 | 134.741 | 134.741 | 70 |
| 1718310420 | 134.161 | 0 | 0.00 | 134.161 | 134.161 | 134.161 | 0 |
| 1718224020 | 134.161 | 0 | 0.00 | 134.161 | 134.161 | 134.161 | 0 |
| 1718137620 | 134.161 | 0 | 0.00 | 134.161 | 134.161 | 134.161 | 0 |
| 1718051220 | 134.161 | 0 | 0.00 | 134.161 | 134.161 | 134.161 | 0 |
| 1717792020 | 134.161 | 0 | 0.00 | 134.161 | 134.161 | 134.161 | 0 |
| 1717705620 | 134.161 | 0 | 0.00 | 134.161 | 134.161 | 134.161 | 0 |
| 1717619220 | 134.161 | 0 | 0.00 | 134.161 | 134.161 | 134.161 | 0 |
| 1717532820 | 134.161 | 0.2 | 0.15 | 134.161 | 134.161 | 134.161 | 9 |
| 1717446420 | 133.964 | 0 | 0.00 | 133.964 | 133.964 | 133.964 | 0 |
| 1717187220 | 133.964 | 0 | 0.00 | 133.964 | 133.964 | 133.964 | 0 |
| 1717100820 | 133.964 | 0 | 0.00 | 133.964 | 133.964 | 133.964 | 0 |
| 1717014420 | 133.964 | 0 | 0.00 | 133.964 | 133.964 | 133.964 | 0 |
| 1716928020 | 133.964 | 0 | 0.00 | 133.964 | 133.964 | 133.964 | 0 |
| 1716841620 | 133.964 | 0 | 0.00 | 133.964 | 133.964 | 133.964 | 0 |
| 1716582420 | 133.964 | -0.21 | -0.16 | 133.964 | 133.964 | 133.964 | 70 |
| 1716495960 | 134.174 | 0 | 0.00 | 134.174 | 134.174 | 134.174 | 0 |
| 1716409560 | 134.174 | 0 | 0.00 | 134.174 | 134.174 | 134.174 | 0 |
| 1716323160 | 134.174 | -0.61 | -0.45 | 134.174 | 134.174 | 134.174 | 47 |
| 1716236760 | 134.785 | 2.03 | 1.53 | 134.785 | 134.785 | 134.785 | 95 |
| 1715977620 | 132.75299 | 0 | 0.00 | 132.75299 | 132.75299 | 132.75299 | 0 |
| 1715891220 | 132.75299 | 0 | 0.00 | 132.75299 | 132.75299 | 132.75299 | 0 |
| 1715804820 | 132.75299 | 0 | 0.00 | 132.75299 | 132.75299 | 132.75299 | 0 |
| 1715718420 | 132.75299 | 0.38 | 0.29 | 132.75299 | 132.75299 | 132.75299 | 23 |
| 1715632020 | 132.37298 | 0 | 0.00 | 132.37298 | 132.37298 | 132.37298 | 0 |
| 1715372820 | 132.37298 | 0 | 0.00 | 132.37298 | 132.37298 | 132.37298 | 0 |
| 1715286420 | 132.37298 | 0 | 0.00 | 132.37298 | 132.37298 | 132.37298 | 0 |
| 1715200020 | 132.37298 | 0 | 0.00 | 132.37298 | 132.37298 | 132.37298 | 0 |
| 1715113620 | 132.37298 | 1.26 | 0.96 | 132.37298 | 132.37298 | 132.37298 | 25 |
| 1715027160 | 131.114 | 0 | 0.00 | 131.114 | 131.114 | 131.114 | 0 |
| 1714767960 | 131.114 | 0 | 0.00 | 131.114 | 131.114 | 131.114 | 0 |
| 1714681560 | 131.114 | -0.77 | -0.58 | 131.098 | 131.121 | 131.098 | 300 |
| 1714508820 | 131.882 | 0 | 0.00 | 131.882 | 131.882 | 131.882 | 0 |
| 1714422420 | 131.882 | 0 | 0.00 | 131.882 | 131.882 | 131.882 | 0 |
| 1714163220 | 131.882 | -0.17 | -0.13 | 131.919 | 131.919 | 131.882 | 91 |
| 1714076820 | 132.056 | 0 | 0.00 | 132.056 | 132.056 | 132.056 | 0 |
| 1713990420 | 132.056 | -3.22 | -2.38 | 132.056 | 132.056 | 132.056 | 20 |
| 1713852000 | 135.28 | 0 | 0.00 | 135.28 | 135.28 | 135.28 | 0 |
| 1713765600 | 135.28 | 0 | 0.00 | 135.28 | 135.28 | 135.28 | 0 |
| 1713506400 | 135.28 | 0 | 0.00 | 135.28 | 135.28 | 135.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
