We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 106.52 | -1.34 | -1.24 | 106.52 | 106.52 | 40.265 | 96 |
| 1738877220 | 107.86 | 0 | 0.00 | 107.86 | 107.86 | 107.86 | 0 |
| 1738790820 | 107.86 | 0.84 | 0.78 | 107.86 | 107.86 | 107.86 | 3 |
| 1738704420 | 107.02 | -0.14 | -0.13 | 107.02 | 107.02 | 107.02 | 1 |
| 1738618020 | 107.16 | 1.8 | 1.71 | 106.96 | 107.16 | 106.94 | 8 |
| 1738358820 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1738272420 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1738186020 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1738099620 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1738013220 | 105.36 | 1.84 | 1.78 | 105.36 | 105.36 | 105.36 | 1 |
| 1737754020 | 103.52 | -0.28 | -0.27 | 103.52 | 103.52 | 103.52 | 1 |
| 1737667620 | 103.8 | -0.16 | -0.15 | 104.26 | 104.26 | 103.8 | 3 |
| 1737581220 | 103.96 | -1.54 | -1.46 | 103.96 | 103.96 | 103.96 | 2 |
| 1737494820 | 105.5 | 0.08 | 0.08 | 104.94 | 105.5 | 104.8 | 39 |
| 1737408420 | 105.42 | 1.46 | 1.40 | 105.42 | 105.42 | 105.42 | 2 |
| 1737149220 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1737062820 | 103.96 | -0.38 | -0.36 | 103.96 | 103.96 | 103.96 | 1 |
| 1736976420 | 104.34 | 1.44 | 1.40 | 103.3 | 104.34 | 103.3 | 9 |
| 1736890020 | 102.9 | -0.28 | -0.27 | 102.9 | 102.9 | 102.9 | 50 |
| 1736803620 | 103.18 | 0.34 | 0.33 | 102.84 | 103.18 | 102.84 | 5 |
| 1736544420 | 102.84 | -2.02 | -1.93 | 102.84 | 102.84 | 102.84 | 137 |
| 1736458020 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1736371620 | 104.86 | -2.02 | -1.89 | 106.46 | 106.46 | 104.86 | 195 |
| 1736285220 | 106.88 | 0.56 | 0.53 | 106.88 | 106.88 | 106.88 | 6 |
| 1736198820 | 106.32 | -0.3 | -0.28 | 106.6 | 106.6 | 106.32 | 12 |
| 1735939620 | 106.62 | -0.04 | -0.04 | 106.62 | 106.62 | 106.62 | 1 |
| 1735853220 | 106.66 | 2.56 | 2.46 | 104.56 | 106.74 | 104.56 | 30 |
| 1735594020 | 104.1 | 0.46 | 0.44 | 103.48 | 104.1 | 103.48 | 7 |
| 1735334820 | 103.64 | -0.08 | -0.08 | 103.96 | 103.96 | 103.64 | 25 |
| 1734989220 | 103.72 | 1.02 | 0.99 | 103.14 | 103.72 | 103.12 | 4 |
| 1734730020 | 102.7 | -0.44 | -0.43 | 102.7 | 102.7 | 102.7 | 1 |
| 1734643620 | 103.14 | -1.52 | -1.45 | 103.24 | 103.24 | 103.14 | 83 |
| 1734557220 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1734470820 | 104.66 | -0.36 | -0.34 | 104.3 | 104.88 | 104.3 | 129 |
| 1734384420 | 105.02 | -1.98 | -1.85 | 105.96 | 105.96 | 105.02 | 32 |
| 1734125220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734038820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733952420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733866020 | 107 | -6.08 | -5.38 | 107.06 | 107.06 | 107 | 21 |
| 1733779620 | 113.08 | -0.94 | -0.82 | 113.38 | 113.38 | 113.08 | 62 |
| 1733520420 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1733434020 | 114.02 | 0.02 | 0.02 | 114.02 | 114.02 | 114.02 | 3 |
| 1733347620 | 114 | -0.98 | -0.85 | 114 | 114 | 114 | 20 |
| 1733261220 | 114.98 | 0 | 0.00 | 114.98 | 114.98 | 114.98 | 0 |
| 1733174820 | 114.98 | 0.62 | 0.54 | 114.28 | 114.98 | 114.28 | 7 |
| 1732915620 | 114.36 | 0.9 | 0.79 | 114.36 | 114.36 | 114.36 | 1 |
| 1732829220 | 113.46 | 0 | 0.00 | 113.46 | 113.46 | 113.46 | 0 |
| 1732742820 | 113.46 | 0 | 0.00 | 113.46 | 113.46 | 113.46 | 0 |
| 1732656420 | 113.46 | -0.82 | -0.72 | 113.46 | 113.46 | 113.46 | 1 |
| 1732570020 | 114.28 | 1.86 | 1.65 | 114.4 | 114.4 | 114.28 | 3 |
| 1732310820 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732224420 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732138020 | 112.42 | 0.4 | 0.36 | 112.42 | 112.42 | 112.42 | 1 |
| 1732051620 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1731965220 | 112.02 | -0.86 | -0.76 | 112.86 | 112.86 | 111.82 | 24 |
| 1731705960 | 112.88 | 1.16 | 1.04 | 112.46 | 113.26 | 112.46 | 571 |
| 1731619620 | 111.72 | 0 | 0.00 | 111.72 | 111.72 | 111.72 | 0 |
| 1731533220 | 111.72 | 0 | 0.00 | 111.72 | 111.72 | 111.72 | 0 |
| 1731446820 | 111.72 | -0.24 | -0.21 | 111.72 | 111.72 | 111.72 | 1 |
| 1731360420 | 111.96 | 0.08 | 0.07 | 111.96 | 111.96 | 111.96 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
