ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF BTG Genbci

ETF BTG Genbci (GENB11)

19.64
0.49
(2.56%)
Closed 24 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.79
Bid
19.64
Offer
20.01
Volume
22,422
19.16 Day's Range 19.69
9.32 52 Week Range 20.07
Previous Close
19.15
Open
19.29
Last Trade
271
@
19.79
Last Trade Time
Average Volume (3m)
38,300
Financial Volume
R$ 442,947
VWAP
19.755

GENB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.422.1683014971619.3720.0718.583432419.3967778FU
41.739.5791805094118.0620.0717.714855519.0938546FU
123.9424.85804416415.8520.0715.453830018.1362002FU
264.327.759845061315.4920.0713.843646316.55312146FU
5210.25107.4423480089.5420.079.323350415.05900758FU
1569.5994.019607843110.220.075.461686012.4443786FU
2609.7697.308075772710.0320.075.461742412.05999553FU

GENB11 - Frequently Asked Questions (FAQ)

What is the current ETF BTG Genbci share price?
The current share price of ETF BTG Genbci is R$ 19.79
What is the 1 year trading range for ETF BTG Genbci share price?
ETF BTG Genbci has traded in the range of R$ 9.32 to R$ 20.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
trender18 trender18 3 minutes ago
https://www.strong-therapist.com/
NFTM
trender18 trender18 4 minutes ago
https://www.yourcentralvalley.com/business/press-releases/ein-presswire/768171578/the-nft-marketplace-inc-signs-first-deal-to-acquire-ai-mental-wellness-company/
NFTM
StockItOut StockItOut 7 minutes ago
Ever thinking of looking at so many other places within the 10-K? Nope!

No! Of course not! You got your lame-o made-up Xeriant conspiracy sh*t to demand.

Let's starting putting you to bed:

Here's your TOTAL bullshit: "Which BTW I have shown as shares alre
XERI
ReasearchThis ReasearchThis 8 minutes ago
This post was on Yahoo Finance for a week.
How long will it take....

1w ago
Bullish
Copied from another site:

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?

I have asked several
AXXA TCNNF
Ayock Ayock 10 minutes ago
I only...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471298544_1051865530378354_1138929822461122114_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UbhE9gMOvGAQ7kNvgEqG8tE&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AZQvdxnT1O6FZJk_1FnTwWS&oh=00_AYCGEg356TQ2Y3N69lJ0jUA_qlBo_ec_2B7D76
th6565 th6565 11 minutes ago
Proto, nothings I disagree with you. Such an accomplishments under the guidance of Dr M Lebby, I just can’t understand, Tier 1 hasn’t adopt LWLG technologies.

Could it be timing wasn’t right that Dr M Lebby was the victim of Chips Sanctions. Operators of data centers in the mix wanti
LWLG
WideEyed WideEyed 11 minutes ago
Also, 9-IronMike this is the tee off; you should be using a driver and not a 9-Iron.
NWBO
trender18 trender18 13 minutes ago
From Ben Quick: The NFT Marketplace Inc
1. Active Business Operations: The NFT Marketplace Inc operates an NFT
minting platform which is working with hospitality brands to mint valuable,
revenue producing NFT's on chain, using Binance Smart Chain. The company
has establi
NFTM
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 934 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
longago longago 16 minutes ago
During Q1 '24 the estimated value of the company declined by 20.4% ( 5 X EBITDA minus debt). Because the shares o/s declined the estimated value per share "only" declined by 17.7%. From $.0164 to $.0135.

Since then no quarterly reports have been issued.

Has the company
RichieBoy RichieBoy 17 minutes ago
I think this has to be bottom here.

If there's any more shares available of course. I'm glad I was wrong, they're teeing up the merger for conversations over the Christmas dinner table. Always a very good time to PR if you've got the news. Jim Honan over the years would PR on either a
AFFU
littlejohn littlejohn 18 minutes ago
SMCI technically needs a red inverted hammer

to post on the daily to signal a

potential rebound starting...

It can do it two days in a row...

11/14 and 11/15 showed the classic, technical

washout indicator...

SMCI
weedtrader420 weedtrader420 18 minutes ago
🌪️🌪️🌪️
XRPUSD
3331 3331 19 minutes ago
Amazing how people will pay $329 for the Assisi Loop (hot on Amazon, selling over 350 per month = $1.4 mil rev/year), rather than purchase the much lower priced Actipatch (with its 20 times longer battery life!) or better yet, Vet RecoveryRx (missing a huge sales/marketing opportunity by not having
BIEL
carlson carlson 20 minutes ago
He should change his name to gitfake!!!!!
AABB
georgejjl georgejjl 20 minutes ago
Do not be concerned with the FUD posts the are just trying to instill FEAR, UNCERTAINTY and DOUBT in the hearts and minds of honest investors.

IGNORE THE FUD POSTS!!!

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
mick mick 22 minutes ago
dimes
https://youtu.be/IEyt_3XDpBI
WideEyed WideEyed 22 minutes ago
9-IronMike, NWBO is largely done with getting BLA ready for FDA; they just want to apply any minor modifications learned from MHRA submission. So, they'll press the button in a couple of months for FDA submission. The Franchisees (Merck and other BP's) will grease the wheels and pull strings to get
NWBO
blackhawks blackhawks 27 minutes ago
Yeah, Megan Fox, my kind of 'synthetic'. Sure has taken good care of herself.
jjjjjjjj jjjjjjjj 27 minutes ago
It has been 3 days already. My 1M shares buy has not been filled yet.
I Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit. I still have half of the pr
MJNA
StockItOut StockItOut 28 minutes ago
Still only crickets from this lame-o fkball.
XERI
Hardazoak Hardazoak 30 minutes ago
Make up your mind, first you say it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. Today you say they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings. you are making it up as you go. Get your lies straight g
AABB
Gobler Gobler 30 minutes ago
Keep dreaming kid.
PHIL

Your Recent History

Delayed Upgrade Clock