ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF BTG Genbci

ETF BTG Genbci (GENB11)

19.64
0.49
(2.56%)
Closed 25 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.79
Bid
19.64
Offer
20.01
Volume
22,422
19.16 Day's Range 19.69
9.32 52 Week Range 20.07
Previous Close
19.15
Open
19.29
Last Trade
271
@
19.79
Last Trade Time
Average Volume (3m)
38,300
Financial Volume
R$ 442,947
VWAP
19.755

GENB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.422.1683014971619.3720.0718.583432419.3967778FU
41.739.5791805094118.0620.0717.714855519.0938546FU
123.9424.85804416415.8520.0715.453830018.1362002FU
264.327.759845061315.4920.0713.843646316.55260053FU
5210.25107.4423480089.5420.079.323350415.0587173FU
1569.5994.019607843110.220.075.461539312.98808554FU
2609.7697.308075772710.0320.075.461613912.48413901FU

GENB11 - Frequently Asked Questions (FAQ)

What is the current ETF BTG Genbci share price?
The current share price of ETF BTG Genbci is R$ 19.79
What is the 1 year trading range for ETF BTG Genbci share price?
ETF BTG Genbci has traded in the range of R$ 9.32 to R$ 20.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
yielddude yielddude 5 minutes ago
Merry Christmas and Happy Holidays to all the traders and investors!
janice shell janice shell 5 minutes ago
I confess I'd never thought of putting pickles on pizza.
koolmc koolmc 5 minutes ago
true but they did say last friday or so they would release pr
FUNR
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
wingtrade wingtrade 6 minutes ago
Good. Now bring a merger in January that has substance! Merry xmas $b
B
BDEZ BDEZ 7 minutes ago
Victims family SLAMS Biden for granting clemency to her kiIIer right before Christmas without speaking to them

https://x.com/EndWokeness/status/1871555946834694195
koolmc koolmc 8 minutes ago
also to eztradin wherever you are, hope you are lurking, thanks for helping me and other's out when i first started trading these pinksheets/otc stocks.
cottonmather cottonmather 9 minutes ago
Arcadia Economics. SGT Report. 68 minutes. https://youtu.be/UBbQmketsrk?si=TqPn3zPiqKAFWSrN
Wingsjr Wingsjr 9 minutes ago
I agree with Bald, the 2008 crash was caused by Banks, not FnF. Banks wanted a piece of FnF’s action but didn’t want to be under their restrictions.
FNMA
gedi8 gedi8 9 minutes ago
You too Ronie. Enjoy!
NXPL
wingtrade wingtrade 9 minutes ago
Better to not PR than to PR something without substance.
FUNR
ReasearchThis ReasearchThis 10 minutes ago
Can you imagine the huge amount of money this person
Is going to make on this 200 shares of AXXA stock.
Probably never have to work another day the rest ....life.
Just think if this 200 shares of AXXA stock was made by a
Kindergartner. In 20 years it may pay for a year
AXXA
koolmc koolmc 10 minutes ago
double post
FUNR
maronti1 maronti1 11 minutes ago
Amen
We need those Golden years back!!
VGTL
BDEZ BDEZ 11 minutes ago
Insane..how tall is that compared to the twin towers?
tdbowieknife tdbowieknife 12 minutes ago
Lol...

naked short seller on the bid begging for shares

What???

Lol

Are you looking at the right stock?

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploa
IFUS
Fencman1 Fencman1 12 minutes ago
I would like to know what is going on with VCSY. I have been waiting for years, as well as all other stock holders. I would love to see someone come up with a plan for VCSY to get back to business before I am put in the ground. I don't feel like the "new board members" care at all. I feel like WADE
Stinger2014 Stinger2014 12 minutes ago
Merry Christmas and happy holidays to one and all! Here’s hoping for a great new year….hold the line!
CGAC
Fencman1 Fencman1 12 minutes ago
I would like to know what is going on with VCSY. I have been waiting for years, as well as all other stock holders. I would love to see someone come up with a plan for VCSY to get back to business before I am put in the ground. I don't feel like the "new board members" care at all. I feel like WADE
sjhotwings sjhotwings 13 minutes ago
merry Xmas guys
HMBL
JTORENCE JTORENCE 13 minutes ago
Locknload56 She will get whatever she wants. Her minions will campaign for her request of additional shares, bonuses etc.
It happens every year. We will be at 2 billion shares this time next year.imo
NWBO
MrSmithLWLG MrSmithLWLG 13 minutes ago
MERRY CHRITMAS TO THE PUMPERS - $20 to $2 in 3 years.

X, PROTO, Walter may you get coal in your stocking. 😂

Wild wild all the pumping and the stock is at $2 year end 2024, Lebby the KING of photonics exited and there is of course NEW HOPE !!

It’
LWLG

Your Recent History

Delayed Upgrade Clock