Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi FTSE MIB UCITS ETF Dist | LYMK | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.16 | 0.46% | 34.925 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.76 | 34.76 | 34.76 | 34.925 | 34.765 |
LYMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 34.76 | 0.04 | 0.12% | 34.76 | 34.76 | 34.76 | 50 |
| 31 May 2024 | 34.72 | -0.18 | -0.52% | 34.72 | 34.72 | 34.72 | 150 |
| 30 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
| 29 May 2024 | 34.90 | 0.24 | 0.69% | 34.90 | 34.90 | 34.90 | 76 |
| 28 May 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| 25 May 2024 | 34.66 | -0.21 | -0.60% | 34.65 | 34.66 | 34.65 | 165 |
| 24 May 2024 | 34.87 | 0.08 | 0.23% | 34.87 | 34.87 | 34.87 | 1 |
| 23 May 2024 | 34.79 | 0.00 | 0.00% | 34.79 | 34.79 | 34.79 | 0 |
| 22 May 2024 | 34.79 | -0.52 | -1.46% | 35.095 | 35.095 | 34.79 | 90 |
| 21 May 2024 | 35.305 | 0.00 | 0.00% | 35.305 | 35.305 | 35.305 | 0 |
| 18 May 2024 | 35.305 | 0.00 | 0.00% | 35.305 | 35.305 | 35.305 | 0 |
| 17 May 2024 | 35.305 | 0.21 | 0.60% | 35.245 | 35.305 | 35.245 | 830 |
| 16 May 2024 | 35.095 | 0.41 | 1.18% | 35.125 | 35.125 | 35.095 | 2 |
| 15 May 2024 | 34.685 | 0.00 | 0.00% | 34.685 | 34.685 | 34.685 | 0 |
| 14 May 2024 | 34.685 | 0.68 | 2.00% | 34.685 | 34.685 | 34.685 | 86 |
| 11 May 2024 | 34.005 | 0.00 | 0.00% | 34.005 | 34.005 | 34.005 | 0 |
| 10 May 2024 | 34.005 | 0.00 | 0.00% | 34.005 | 34.005 | 34.005 | 0 |
| 09 May 2024 | 34.005 | 0.00 | 0.00% | 34.005 | 34.005 | 34.005 | 0 |
| 08 May 2024 | 34.005 | 0.52 | 1.55% | 34.03 | 34.03 | 34.005 | 2 |
| 07 May 2024 | 33.485 | 0.00 | 0.00% | 33.485 | 33.485 | 33.485 | 0 |
| 04 May 2024 | 33.485 | -0.07 | -0.21% | 33.50 | 33.50 | 33.485 | 134 |
| 03 May 2024 | 33.555 | -0.40 | -1.18% | 33.64 | 33.64 | 33.555 | 3 |
