We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 105.865 | -0.02 | -0.02 | 105.7101 | 106.0099 | 105.7101 | 11665 |
| 1739914020 | 105.8889 | -0.06 | -0.06 | 105.9 | 105.9999 | 105.7001 | 7978 |
| 1739827620 | 105.9499 | 0.1 | 0.09 | 105.6901 | 105.9899 | 105.6901 | 19587 |
| 1739568420 | 105.8499 | -0.12 | -0.11 | 105.977 | 105.977 | 105.6951 | 7956 |
| 1739482020 | 105.9699 | -0.01 | -0.01 | 105.8499 | 105.9699 | 105.6901 | 10601 |
| 1739395620 | 105.977 | 0.29 | 0.27 | 105.6899 | 105.977 | 105.6899 | 5412 |
| 1739309220 | 105.69 | -0.1 | -0.09 | 105.7401 | 105.79 | 105.6899 | 11087 |
| 1739222820 | 105.7899 | 0.09 | 0.09 | 105.771 | 105.791 | 105.6921 | 13309 |
| 1738963620 | 105.7 | 0 | 0.00 | 105.6999 | 105.737 | 105.692 | 19980 |
| 1738877220 | 105.6999 | -0.08 | -0.08 | 105.77 | 105.77 | 105.653 | 13785 |
| 1738790820 | 105.781 | 0.04 | 0.03 | 105.6801 | 105.781 | 105.6551 | 9927 |
| 1738704420 | 105.745 | 0.11 | 0.10 | 105.68 | 105.745 | 105.627 | 15755 |
| 1738618020 | 105.6351 | -0.08 | -0.07 | 105.75 | 105.75 | 105.593 | 16326 |
| 1738358820 | 105.7109 | 0.02 | 0.02 | 105.5801 | 105.7109 | 105.5801 | 7963 |
| 1738272420 | 105.6908 | 0 | 0.00 | 105.6908 | 105.6908 | 105.579 | 11254 |
| 1738186020 | 105.6908 | -0 | -0.00 | 105.6708 | 105.6908 | 105.553 | 5337 |
| 1738099620 | 105.695 | 0.1 | 0.09 | 105.6708 | 105.695 | 105.5092 | 16784 |
| 1738013220 | 105.5999 | 0.1 | 0.09 | 105.6508 | 105.6508 | 105.5011 | 10455 |
| 1737754020 | 105.5011 | -0.14 | -0.13 | 105.6408 | 105.6508 | 105.5011 | 11197 |
| 1737667620 | 105.6408 | 0.04 | 0.04 | 105.5091 | 105.6408 | 105.5001 | 14609 |
| 1737581220 | 105.6008 | 0.01 | 0.01 | 105.5908 | 105.6008 | 105.5001 | 12691 |
| 1737494820 | 105.5908 | 0.04 | 0.04 | 105.5908 | 105.5908 | 105.5201 | 10475 |
| 1737408420 | 105.55 | -0.03 | -0.03 | 105.6207 | 105.7524 | 105.52 | 26388 |
| 1737149220 | 105.5807 | 0.02 | 0.02 | 105.6607 | 105.6607 | 105.46 | 25248 |
| 1737062820 | 105.5607 | 0.11 | 0.10 | 105.5357 | 105.5607 | 105.4001 | 10667 |
| 1736976420 | 105.45 | -0.05 | -0.05 | 105.4999 | 105.5 | 105.4 | 13670 |
| 1736890020 | 105.4999 | 0.07 | 0.07 | 105.4999 | 105.4999 | 105.4301 | 10968 |
| 1736803620 | 105.43 | -0.08 | -0.08 | 105.5107 | 105.59 | 105.3801 | 14811 |
| 1736544420 | 105.5107 | -0.16 | -0.15 | 105.5107 | 105.5107 | 105.4001 | 9702 |
| 1736458020 | 105.6721 | 0.2 | 0.19 | 105.4101 | 105.6721 | 105.4101 | 9437 |
| 1736371620 | 105.4707 | 0.05 | 0.05 | 105.3752 | 105.4707 | 105.35 | 27596 |
| 1736285220 | 105.4199 | 0 | 0.00 | 105.3501 | 105.4199 | 105.3501 | 11845 |
| 1736198820 | 105.4199 | 0.07 | 0.07 | 105.4199 | 105.4199 | 105.3501 | 15623 |
| 1735939620 | 105.3505 | -0.1 | -0.10 | 105.491 | 105.491 | 105.3501 | 15764 |
| 1735853220 | 105.4507 | 0.1 | 0.10 | 105.4607 | 105.4607 | 105.3199 | 14695 |
| 1735594020 | 105.347 | 0.19 | 0.18 | 105.3566 | 105.367 | 105.1954 | 14299 |
| 1735334820 | 105.1551 | -0.21 | -0.20 | 105.2194 | 105.3969 | 105.1551 | 16430 |
| 1734989220 | 105.3606 | 0.05 | 0.05 | 105.3105 | 105.3606 | 105.1495 | 21383 |
| 1734730020 | 105.3105 | 0.06 | 0.06 | 105.2499 | 105.3105 | 105.1495 | 33371 |
| 1734643620 | 105.2499 | 0.05 | 0.05 | 105.1999 | 105.3005 | 105.173 | 43528 |
| 1734557220 | 105.2 | 0 | 0.00 | 105.1999 | 105.2 | 105.153 | 23943 |
| 1734470820 | 105.1999 | -0 | -0.00 | 105.195 | 105.2 | 105.153 | 27983 |
| 1734384420 | 105.2 | -0.04 | -0.04 | 105.2405 | 105.2405 | 105.0795 | 17301 |
| 1734125220 | 105.2405 | 0.02 | 0.02 | 105.2205 | 105.2405 | 105.0595 | 11113 |
| 1734038820 | 105.2205 | 0.07 | 0.07 | 105.1501 | 105.237 | 105.059 | 54581 |
| 1733952420 | 105.1501 | -0.03 | -0.03 | 105.18 | 105.2105 | 105.1 | 14394 |
| 1733866020 | 105.1804 | -0.01 | -0.01 | 105.1905 | 105.1905 | 105.019 | 6864 |
| 1733779620 | 105.1905 | 0.11 | 0.11 | 105.1904 | 105.1905 | 105.073 | 9301 |
| 1733520420 | 105.0791 | -0.23 | -0.22 | 105.117 | 105.171 | 105.0671 | 15582 |
| 1733434020 | 105.3112 | 0.29 | 0.27 | 105.1304 | 105.3112 | 105.033 | 32038 |
| 1733347620 | 105.023 | -0.1 | -0.09 | 105.1504 | 105.1504 | 105.013 | 10803 |
| 1733261220 | 105.1204 | 0.01 | 0.01 | 105.0999 | 105.121 | 105.0001 | 7688 |
| 1733174820 | 105.1104 | 0.09 | 0.09 | 105.1104 | 105.1104 | 104.9601 | 9031 |
| 1732915620 | 105.0199 | 0.02 | 0.02 | 105 | 105.0804 | 104.9196 | 6338 |
| 1732829220 | 105 | -0.17 | -0.16 | 105.1704 | 105.1704 | 104.9196 | 4620 |
| 1732742820 | 105.1704 | 0.12 | 0.11 | 105.0503 | 105.1704 | 104.963 | 12099 |
| 1732656420 | 105.0503 | 0.05 | 0.05 | 104.9959 | 105.0503 | 104.893 | 16073 |
| 1732570020 | 104.9959 | -0.04 | -0.04 | 105.0503 | 105.0503 | 104.923 | 6119 |
| 1732310820 | 105.0403 | 0.03 | 0.03 | 105.0103 | 105.0403 | 104.923 | 7907 |
| 1732224420 | 105.0103 | 0.01 | 0.01 | 104.8605 | 105.011 | 104.8601 | 5918 |
| 1732138020 | 105.0003 | 0.03 | 0.03 | 104.9499 | 105.0003 | 104.8601 | 14586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
