ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,209.50
0.21%
S&P ASX All Technology
3,408.20
0.78%
Brent Oil
74.135
0.00%
US Dollar vs AUD
1.46886
0.00%
Bitcoin
62,925.08
-0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Euro Government Bond II UCITS ETF Acc (LYQ1)

  7. Amundi Euro Government Bond II UCITS ETF Acc (LYQ1) Historical

Amundi Euro Government Bond II UCITS ETF Acc

Amundi Euro Government Bond II UCITS ETF Acc (LYQ1)

Amundi Euro Government Bond II UCITS ETF Acc
0.00
0.00
(0.00%)
Closed 23 September 6:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1726812000163.434900.00163.4349163.4349163.43490
1726725600163.434900.00163.4349163.4349163.43490
1726639200163.434900.00163.4349163.4349163.43490
1726552800163.434900.00163.4349163.4349163.43490
1726466400163.434900.00163.4349163.4349163.43490
1726207200163.434900.00163.4349163.4349163.43490
1726120800163.434900.00163.4349163.4349163.43490
1726034400163.434900.00163.4349163.4349163.43490
1725948000163.434900.00163.4349163.4349163.43490
1725861600163.434900.00163.4349163.4349163.43490
1725602400163.434900.00163.4349163.4349163.43490
1725516000163.434900.00163.4349163.4349163.43490
1725429600163.434900.00163.4349163.4349163.43490
1725343200163.434900.00163.4349163.4349163.43490
1725256800163.434900.00163.4349163.4349163.43490
1724997600163.434900.00163.4349163.4349163.43490
1724911200163.434900.00163.4349163.4349163.43490
1724824800163.434900.00163.4349163.4349163.43490
1724738400163.434900.00163.4349163.4349163.43490
1724652000163.434900.00163.4349163.4349163.43490
1724392800163.434900.00163.4349163.4349163.43490
1724306400163.434900.00163.4349163.4349163.43490
1724220000163.434900.00163.4349163.4349163.43490
1724133600163.434900.00163.4349163.4349163.43490
1724047200163.434900.00163.4349163.4349163.43490
1723788000163.434900.00163.4349163.4349163.43490
1723701600163.434900.00163.4349163.4349163.43490
1723615200163.434900.00163.4349163.4349163.43490
1723528800163.434900.00163.4349163.4349163.43490
1723442400163.434900.00163.4349163.4349163.43490
1723183200163.434900.00163.4349163.4349163.43490
1723096800163.434900.00163.4349163.4349163.43490
1723010400163.434900.00163.4349163.4349163.43490
1722924000163.434900.00163.4349163.4349163.43490
1722837600163.434900.00163.4349163.4349163.43490
1722578400163.434900.00163.4349163.4349163.43490
1722492000163.434900.00163.4349163.4349163.43490
1722405600163.434900.00163.4349163.4349163.43490
1722319200163.434900.00163.4349163.4349163.43490
1722232800163.434900.00163.4349163.4349163.43490
1721973600163.434900.00163.4349163.4349163.43490
1721887200163.434900.00163.4349163.4349163.43490
1721800800163.434900.00163.4349163.4349163.43490
1721714400163.434900.00163.4349163.4349163.43490
1721628000163.434900.00163.4349163.4349163.43490
1721368800163.434900.00163.4349163.4349163.43490
1721282400163.434900.00163.4349163.4349163.43490
1721196000163.434900.00163.4349163.4349163.43490
1721109600163.434900.00163.4349163.4349163.43490
1721023200163.434900.00163.4349163.4349163.43490
1720764000163.434900.00163.4349163.4349163.43490
1720677600163.434900.00163.4349163.4349163.43490
1720591200163.434900.00163.4349163.4349163.43490
1720504800163.434900.00163.4349163.4349163.43490
1720418400163.434900.00163.4349163.4349163.43490
1720159200163.434900.00163.4349163.4349163.43490
1720072800163.434900.00163.4349163.4349163.43490
1719986400163.434900.00163.4349163.4349163.43490
1719900000163.434900.00163.4349163.4349163.43490
1719813600163.434900.00163.4349163.4349163.43490
1719554400163.434900.00163.4349163.4349163.43490
1719468000163.434900.00163.4349163.4349163.43490
1719381600163.434900.00163.4349163.4349163.43490
1719295200163.434900.00163.4349163.4349163.43490
1719208800163.434900.00163.4349163.4349163.43490

Your Recent History

TG
LYQ1
Amundi Euro Government B...
LSE
REG
Rare Earths
NASDAQ
PBAX
Phoenix Biotech Aquisition
BOV
HYPE3Q
HYPERA ON
BIT
F15398
Vontobel Financial Produ...
NYSE
RGT
Royce Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved