We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 151.711 | 0.26 | 0.17 | 151.7133 | 151.7133 | 151.2901 | 281 |
| 1745526420 | 151.4549 | 0.53 | 0.35 | 151.2801 | 151.4599 | 151.2801 | 178 |
| 1745440020 | 150.92509 | -0.27 | -0.18 | 151.1999 | 151.2049 | 150.92509 | 7 |
| 1745353620 | 151.1901 | 0.57 | 0.38 | 151.47828 | 151.47828 | 151.1901 | 775 |
| 1744921620 | 150.62 | -0.64 | -0.42 | 150.8449 | 150.8449 | 150.62 | 36 |
| 1744835220 | 151.2627 | 0.6 | 0.40 | 151.2627 | 151.2627 | 150.5293 | 7 |
| 1744748820 | 150.6599 | 0.07 | 0.05 | 151.1824 | 151.1824 | 150.5949 | 119 |
| 1744662420 | 150.5849 | 0 | 0.00 | 150.5849 | 150.5849 | 150.5849 | 0 |
| 1744403220 | 150.5849 | -0.02 | -0.01 | 150.5849 | 150.5849 | 150.5849 | 7 |
| 1744316820 | 150.60668 | 0.01 | 0.01 | 150.4972 | 150.60668 | 149.88489 | 178 |
| 1744230420 | 150.5949 | 0.41 | 0.28 | 150.4999 | 150.5949 | 150.4649 | 933 |
| 1744144020 | 150.1799 | -0.55 | -0.36 | 150.3999 | 150.5299 | 150.1799 | 435 |
| 1744057620 | 150.7249 | 0.08 | 0.06 | 151.8595 | 151.8595 | 150.7249 | 67 |
| 1743798420 | 150.6399 | 0.25 | 0.17 | 150.4099 | 150.7399 | 150.4099 | 57 |
| 1743712020 | 150.3874 | 0.71 | 0.48 | 150.5643 | 150.5643 | 149.8899 | 149 |
| 1743625620 | 149.6749 | 0.06 | 0.04 | 149.11259 | 149.6749 | 149.11259 | 8 |
| 1743539220 | 149.6199 | 0.01 | 0.01 | 149.5349 | 149.6499 | 149.5299 | 17 |
| 1743452820 | 149.6099 | -0.22 | -0.14 | 150.14429 | 150.14429 | 149.4163 | 89 |
| 1743197220 | 149.8264 | 0.63 | 0.42 | 149.8046 | 149.941 | 149.3999 | 51 |
| 1743110820 | 149.1999 | -0.23 | -0.15 | 149.1999 | 149.1999 | 149.1001 | 601 |
| 1743024420 | 149.4267 | 0.56 | 0.37 | 148.9099 | 149.4267 | 148.8801 | 35 |
| 1742938020 | 148.8699 | -0.38 | -0.26 | 148.8949 | 148.8949 | 148.8699 | 112 |
| 1742851620 | 149.2511 | 0.42 | 0.28 | 148.8749 | 149.2511 | 148.83009 | 64 |
| 1742592420 | 148.83009 | -0.23 | -0.15 | 148.83009 | 148.83009 | 148.83009 | 9 |
| 1742506020 | 149.05869 | 0.32 | 0.22 | 148.8299 | 149.0841 | 148.6251 | 21 |
| 1742419620 | 148.7349 | -0.27 | -0.18 | 148.7349 | 148.7349 | 148.7349 | 4 |
| 1742333220 | 149.005 | 0.44 | 0.30 | 148.82 | 149.005 | 148.4351 | 131 |
| 1742246820 | 148.5649 | 0.3 | 0.20 | 148.0478 | 148.7563 | 148.0478 | 35 |
| 1741987620 | 148.26508 | -0.52 | -0.35 | 148.1699 | 148.26508 | 148.1699 | 726 |
| 1741901220 | 148.7886 | 0.78 | 0.53 | 148.2699 | 148.8649 | 148.1351 | 52 |
| 1741814820 | 148.0101 | -0.1 | -0.07 | 148.0351 | 148.06988 | 148.0101 | 30 |
| 1741728420 | 148.11009 | -0.56 | -0.38 | 148.67948 | 148.67948 | 148.11009 | 287 |
| 1741642020 | 148.673 | 0.37 | 0.25 | 148.1651 | 148.673 | 148.1651 | 216 |
| 1741382820 | 148.3049 | 0.22 | 0.15 | 148.10489 | 148.3049 | 148.10489 | 75 |
| 1741296420 | 148.08009 | -0.28 | -0.19 | 147.4244 | 148.0999 | 147.4244 | 39 |
| 1741210020 | 148.3569 | -1.43 | -0.96 | 148.8649 | 148.8649 | 148.3569 | 26 |
| 1741123620 | 149.78989 | 0.44 | 0.30 | 150.1847 | 150.1847 | 149.4691 | 107 |
| 1741037220 | 149.3451 | -0.92 | -0.61 | 149.8249 | 149.8399 | 149.3451 | 23 |
| 1740778020 | 150.26419 | 0.68 | 0.46 | 150.26419 | 150.26419 | 150.26419 | 1 |
| 1740691620 | 149.58 | -0.41 | -0.27 | 149.51508 | 149.58 | 149.51508 | 68 |
| 1740605220 | 149.9855 | 0.54 | 0.36 | 149.9855 | 149.9855 | 149.9855 | 1 |
| 1740518820 | 149.44488 | -0.13 | -0.09 | 149.26508 | 149.44488 | 149.2401 | 146 |
| 1740432420 | 149.5797 | 1.12 | 0.75 | 148.62549 | 149.5797 | 148.62549 | 102 |
| 1740173220 | 148.46289 | 0 | 0.00 | 148.46289 | 148.46289 | 148.46289 | 0 |
| 1740086820 | 148.46289 | -0.59 | -0.40 | 148.6851 | 148.88489 | 148.46289 | 388 |
| 1740000420 | 149.0517 | 0.13 | 0.09 | 149.0517 | 149.0517 | 149.0517 | 37 |
| 1739914020 | 148.92509 | -0.05 | -0.03 | 148.9051 | 148.92509 | 148.9051 | 7 |
| 1739827620 | 148.9751 | -0.29 | -0.20 | 149.01 | 149.0449 | 148.9649 | 13 |
| 1739568420 | 149.2699 | 0.19 | 0.13 | 149.2699 | 149.2699 | 149.2699 | 15 |
| 1739482020 | 149.0799 | 0 | 0.00 | 149.0799 | 149.0799 | 149.0799 | 0 |
| 1739395620 | 149.0799 | -0.04 | -0.02 | 149.1249 | 149.1249 | 149.0799 | 73 |
| 1739309220 | 149.1149 | -0.3 | -0.20 | 149.1149 | 149.1149 | 149.1149 | 1 |
| 1739222820 | 149.4099 | 0.09 | 0.06 | 149.8123 | 149.8123 | 149.0859 | 125 |
| 1738963620 | 149.3149 | -0.06 | -0.04 | 149.4249 | 149.4249 | 149.3149 | 103 |
| 1738877220 | 149.3699 | -0.11 | -0.07 | 149.3699 | 149.3699 | 149.3699 | 1 |
| 1738790820 | 149.4749 | 0.25 | 0.16 | 149.4749 | 149.4749 | 41.865 | 39 |
| 1738704420 | 149.22989 | -0.29 | -0.19 | 148.67688 | 149.22989 | 148.67688 | 2 |
| 1738618020 | 149.5158 | 0.36 | 0.24 | 149.1199 | 149.5158 | 149.1199 | 86 |
| 1738358820 | 149.15548 | 0.89 | 0.60 | 148.4601 | 149.15548 | 148.4323 | 70 |
| 1738272420 | 148.2649 | -0.12 | -0.08 | 148.2649 | 148.2649 | 148.2649 | 1 |
| 1738186020 | 148.3845 | 0.27 | 0.19 | 148.23509 | 148.3845 | 148.23509 | 16 |
| 1738099620 | 148.11009 | 0.03 | 0.02 | 148.1599 | 148.1849 | 148.09 | 105 |
| 1738013220 | 148.0751 | 0.1 | 0.07 | 148.6423 | 148.6423 | 148.0751 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
