Orron Energy AB Historical Data - LYV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Orron Energy AB (LYV)
Orron Energy AB (LYV) Historical

Orron Energy AB (LYV)

0.6578

0.004

( 0.61% )

Updated: 04:31:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.6504	-0.009	-1.36	0.6504	0.6504	0.6504	50
1735853220	0.6594	0.0362	5.81	0.6368	0.6602	0.6262	1459
1735594020	0.6232	-0.0064	-1.02	0.6232	0.6232	0.6232	5
1735334820	0.6296	0.0212	3.48	0.6292	0.6364	0.6292	1860
1734989220	0.6084	0.0342	5.96	0.5838	0.6084	0.5838	193
1734730020	0.5742	-0.0258	-4.30	0.5994	0.5994	0.5742	344
1734643620	0.6	0	0.00	0.6	0.6	0.6	0
1734557220	0.6	-0.0022	-0.37	0.6044	0.6044	0.6	10413
1734470820	0.6021999	-0.003	-0.50	0.6016	0.6021999	0.6016	2006
1734384420	0.6051999	-0.0244	-3.88	0.6142	0.6142	0.6051999	1987
1734125220	0.6296	0.0038	0.61	0.6051999	0.6296	0.6051999	277
1734038820	0.6258	0.0134	2.19	0.6258	0.6258	0.6258	1670
1733952420	0.6124	0.0244	4.15	0.594	0.6124	0.594	355
1733866020	0.588	-0.001	-0.17	0.5884	0.5884	0.588	491
1733779620	0.589	-0.0042	-0.71	0.5911999	0.5926	0.589	533
1733520420	0.5931999	-0.0056	-0.94	0.5931999	0.5931999	0.5931999	68
1733434020	0.5988	-0.011	-1.80	0.5988	0.5988	0.5988	180
1733347620	0.6098	0.018	3.04	0.5976	0.6098	0.5976	372
1733261220	0.5918	0.005	0.85	0.5884	0.5918	0.5862	425
1733174820	0.5868	-0.0042	-0.71	0.5891999	0.5906	0.5868	315
1732915620	0.591	0.0014	0.24	0.5898	0.5911999	0.5898	1897
1732829220	0.5896	0.0034	0.58	0.5896	0.5896	0.5896	3
1732742820	0.5862	-0.0008	-0.14	0.5774	0.5862	0.5774	48
1732656420	0.587	-0.025	-4.08	0.5928	0.5928	0.587	52
1732570020	0.612	0.0318	5.48	0.6058	0.612	0.6058	380
1732310820	0.5802	0.0086	1.50	0.5844	0.5844	0.5796	426
1732224420	0.5716	0.0074	1.31	0.5622	0.5716	0.5622	264
1732138020	0.5642	0.0024	0.43	0.5642	0.5642	0.5642	440
1732051620	0.5618	-0.0126	-2.19	0.5612	0.5674	0.5612	2023
1731965220	0.5744	-0.0022	-0.38	0.5624	0.5744	0.5624	8755
1731705960	0.5766	0.0066001	1.16	0.5664	0.5766	0.5664	307
1731619560	0.5699999	0.0255999	4.70	0.552	0.5699999	0.552	1164
1731533160	0.5444	-0.0056	-1.02	0.547	0.547	0.5444	483
1731446820	0.55	-0.0136	-2.41	0.5594	0.5594	0.55	2758
1731360420	0.5636	-0.0068	-1.19	0.5734	0.5774	0.5636	3940
1731101220	0.5704	0.0088	1.57	0.561	0.5704	0.561	143
1731014760	0.5616	-0.0408	-6.77	0.5868	0.5868	0.5616	2548
1730928360	0.6024	0.0024	0.40	0.631	0.631	0.6024	6661
1730841960	0.6	-0.016	-2.60	0.6021999	0.6021999	0.6	1702
1730755560	0.616	0	0.00	0.616	0.616	0.616	0
1730496360	0.616	-0.0028	-0.45	0.613	0.6178	0.613	1719
1730409960	0.6188	-0.0012	-0.19	0.6166	0.6188	0.6162	668
1730323560	0.62	-0.003	-0.48	0.6182	0.62	0.6182	870
1730237160	0.623	-0.0054	-0.86	0.6216	0.623	0.6216	12793
1730150760	0.6283999	-0.001	-0.16	0.6283999	0.6283999	0.6283999	10
1729888020	0.6293999	-0.0118	-1.84	0.6293999	0.6293999	0.6293999	4
1729801560	0.6412	0	0.00	0.6412	0.6412	0.6412	0
1729715160	0.6412	0.008	1.26	0.6412	0.6412	0.6412	170
1729628760	0.6332	-0.0032	-0.50	0.6256	0.6332	0.6256	291
1729542360	0.6364	-0.0086	-1.33	0.6608	0.6608	0.6364	3269
1729283160	0.645	0.0016	0.25	0.646	0.646	0.6392	3922
1729196760	0.6434	-0.0002	-0.03	0.644	0.65	0.6394	5533
1729110360	0.6435999	-0.0134	-2.04	0.6454	0.6454	0.6435999	809
1729023960	0.657	-0.0232	-3.41	0.6738	0.6738	0.6498	5540
1728937620	0.6802	0.0084001	1.25	0.6704	0.6802	0.6704	4073
1728678360	0.6717999	-0.0164	-2.38	0.6717999	0.6717999	0.6717999	23
1728591960	0.6882	0	0.00	0.6882	0.6882	0.6882	0
1728505560	0.6882	0.0022	0.32	0.685	0.6914	0.685	4462
1728419160	0.686	-0.007	-1.01	0.686	0.686	0.686	4
1728332760	0.6929999	-0.0258	-3.59	0.7058	0.7058	0.6929999	990

Orron Energy AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions