We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 166.5601 | 0.21 | 0.13 | 166.4501 | 166.5799 | 166.4501 | 312 |
| 1735334820 | 166.35 | -0.82 | -0.49 | 166.7199 | 166.7199 | 166.27 | 396 |
| 1734989220 | 167.16999 | -0.31 | -0.19 | 167.4001 | 167.53989 | 167.16999 | 473 |
| 1734730020 | 167.4849 | 0.07 | 0.04 | 167.2649 | 167.4849 | 167.2649 | 12 |
| 1734643620 | 167.41489 | -0.55 | -0.33 | 167.41489 | 167.41489 | 167.41489 | 25 |
| 1734557220 | 167.966 | 0.1 | 0.06 | 168.0909 | 168.16489 | 167.966 | 8 |
| 1734470820 | 167.8709 | -0.38 | -0.23 | 167.9051 | 168.3647 | 167.85839 | 102 |
| 1734384420 | 168.25 | -0.14 | -0.09 | 168.4566 | 168.4566 | 168.0849 | 232 |
| 1734125220 | 168.3949 | -0.71 | -0.42 | 168.8449 | 168.8649 | 168.3949 | 165 |
| 1734038820 | 169.107 | -1.19 | -0.70 | 169.5426 | 169.81989 | 169.107 | 205 |
| 1733952420 | 170.3 | -0.16 | -0.09 | 170.3095 | 170.3095 | 170.02 | 175 |
| 1733866020 | 170.4599 | -0.01 | -0.01 | 169.8151 | 170.4599 | 169.8151 | 105 |
| 1733779620 | 170.4724 | 0.04 | 0.02 | 170.73169 | 170.73169 | 170.14009 | 357 |
| 1733520420 | 170.4318 | -0.02 | -0.01 | 170.0449 | 170.4318 | 170.0449 | 26 |
| 1733434020 | 170.4549 | 0.55 | 0.33 | 170.0251 | 170.4549 | 170.0251 | 74 |
| 1733347620 | 169.9 | -0.23 | -0.14 | 169.9 | 169.9 | 169.9 | 60 |
| 1733261220 | 170.13489 | 0.57 | 0.34 | 169.9408 | 170.13489 | 169.8249 | 94 |
| 1733174820 | 169.5599 | 0.19 | 0.11 | 169.7576 | 170.5272 | 169.5599 | 174 |
| 1732915620 | 169.3699 | 0.66 | 0.39 | 169.3699 | 169.3699 | 169.3699 | 6 |
| 1732829220 | 168.7049 | -0.09 | -0.05 | 168.7049 | 168.7049 | 168.7049 | 35 |
| 1732742820 | 168.7946 | 0.85 | 0.51 | 168.06989 | 168.7946 | 168.06989 | 254 |
| 1732656420 | 167.9451 | 0.06 | 0.04 | 168.1399 | 168.1647 | 167.82579 | 639 |
| 1732570020 | 167.88489 | 0.25 | 0.15 | 168 | 168 | 167.2249 | 215 |
| 1732310820 | 167.6301 | 0.96 | 0.58 | 167.3051 | 167.6301 | 167.3051 | 275 |
| 1732224420 | 166.6705 | 0.83 | 0.50 | 166.2455 | 166.8599 | 166.2455 | 126 |
| 1732138020 | 165.8364 | -1.18 | -0.71 | 166.2699 | 166.2699 | 165.8364 | 53 |
| 1732051620 | 167.0149 | 1.12 | 0.68 | 167.27789 | 167.27789 | 167.0149 | 30 |
| 1731965220 | 165.89008 | -0.4 | -0.24 | 166.3486 | 166.3486 | 165.89008 | 6 |
| 1731705960 | 166.28989 | -0.65 | -0.39 | 166.4642 | 166.7004 | 166.28989 | 28 |
| 1731619560 | 166.93718 | 1.47 | 0.89 | 164.9946 | 166.93718 | 164.9946 | 237 |
| 1731533160 | 165.4649 | -0.81 | -0.48 | 165.7751 | 165.7751 | 165.4649 | 578 |
| 1731446820 | 166.2699 | -0.42 | -0.25 | 166.1501 | 166.6601 | 166.1501 | 11 |
| 1731360420 | 166.68629 | 1 | 0.60 | 165.5026 | 166.7241 | 165.5026 | 365 |
| 1731101220 | 165.69 | 0.72 | 0.44 | 165.5799 | 165.9099 | 165.4806 | 420 |
| 1731014760 | 164.9699 | 0.82 | 0.50 | 164.99968 | 164.99968 | 164.25989 | 109 |
| 1730928360 | 164.1498 | -1.41 | -0.85 | 165.15 | 165.15 | 164.1498 | 23 |
| 1730841960 | 165.55958 | 0.47 | 0.28 | 165.0799 | 165.55958 | 165.0799 | 36 |
| 1730755560 | 165.08949 | -0.51 | -0.31 | 166.0309 | 166.0309 | 165.0643 | 34 |
| 1730496360 | 165.6 | -0.87 | -0.52 | 165.5136 | 165.7049 | 165.5136 | 60 |
| 1730409960 | 166.4699 | 0 | 0.00 | 166.4699 | 166.4699 | 166.4699 | 0 |
| 1730323560 | 166.4699 | 0.02 | 0.01 | 166.44999 | 166.4699 | 166.44999 | 11 |
| 1730237160 | 166.449 | -0.74 | -0.44 | 166.6799 | 166.6799 | 166.449 | 13 |
| 1730150760 | 167.18969 | 0.19 | 0.11 | 167.18969 | 167.18969 | 167.18969 | 10 |
| 1729888020 | 167 | -0.07 | -0.04 | 167 | 167 | 167 | 8 |
| 1729801560 | 167.0705 | 0.37 | 0.22 | 167.0705 | 167.0705 | 167.0705 | 2 |
| 1729715160 | 166.7001 | -0.95 | -0.57 | 166.88408 | 166.8941 | 166.6899 | 70 |
| 1729628760 | 167.6481 | 0.62 | 0.37 | 165.489 | 167.6481 | 165.489 | 86 |
| 1729542360 | 167.0299 | -1.32 | -0.79 | 169.5996 | 169.5996 | 167.0299 | 127 |
| 1729283160 | 168.35489 | 0.38 | 0.22 | 168.35489 | 168.35489 | 168.35489 | 2 |
| 1729196760 | 167.97989 | 0 | 0.00 | 167.97989 | 167.97989 | 167.97989 | 0 |
| 1729110360 | 167.97989 | -0.75 | -0.44 | 167.6958 | 167.97989 | 167.6958 | 129 |
| 1729023960 | 168.7268 | 0.91 | 0.54 | 167.3294 | 168.7268 | 167.3 | 51 |
| 1728937620 | 167.8132 | 1.15 | 0.69 | 167.8132 | 167.8132 | 167.8132 | 2 |
| 1728678360 | 166.6599 | 0 | 0.00 | 166.6599 | 166.6599 | 166.6599 | 0 |
| 1728591960 | 166.6599 | 0.02 | 0.01 | 166.52019 | 166.6599 | 166.52019 | 2 |
| 1728505560 | 166.6402 | -0.11 | -0.07 | 166.85 | 166.97989 | 166.6402 | 476 |
| 1728419160 | 166.7501 | 0 | 0.00 | 166.7501 | 166.7501 | 166.7501 | 1 |
| 1728332760 | 166.75 | 0.4 | 0.24 | 167.1 | 167.1 | 166.75 | 689 |
| 1728073560 | 166.3502 | -1.47 | -0.88 | 166.3502 | 166.3502 | 166.3502 | 1 |
| 1727987220 | 167.8201 | -1.8 | -1.06 | 167.2897 | 167.8201 | 167.2897 | 185 |
| 1727900820 | 169.62299 | 0.48 | 0.29 | 169.15 | 169.62299 | 168.35489 | 97 |
| 1727814420 | 169.1403 | 1.03 | 0.61 | 169.2383 | 169.61949 | 168.505 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
