We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 169.0127 | 0.08 | 0.05 | 169.2209 | 169.2209 | 168.2585 | 926 |
| 1745526420 | 168.9351 | 0.41 | 0.24 | 168.5135 | 168.9939 | 168.3701 | 83 |
| 1745440020 | 168.5264 | 0.15 | 0.09 | 168.6502 | 168.6502 | 168.1099 | 356 |
| 1745353620 | 168.3749 | 0.19 | 0.12 | 168.2134 | 168.4999 | 167.6025 | 325 |
| 1744921620 | 168.1801 | 0.64 | 0.38 | 167.4701 | 168.1801 | 167.2689 | 68 |
| 1744835220 | 167.5401 | 0.63 | 0.38 | 167.72989 | 167.72989 | 167.4801 | 147 |
| 1744748820 | 166.9119 | -0.29 | -0.17 | 167.6799 | 167.69488 | 166.9119 | 182 |
| 1744662420 | 167.2001 | 0.87 | 0.52 | 166.81988 | 167.2001 | 166.81988 | 126 |
| 1744403220 | 166.3316 | 0.2 | 0.12 | 166.1 | 166.8801 | 165.7901 | 422 |
| 1744316820 | 166.1356 | 1.15 | 0.70 | 167.35149 | 167.35149 | 165.0701 | 519 |
| 1744230420 | 164.9809 | -0.69 | -0.42 | 165.7249 | 166.0658 | 164.9809 | 172 |
| 1744144020 | 165.6699 | -1.13 | -0.68 | 166.3401 | 166.3401 | 165.6699 | 267 |
| 1744057620 | 166.8006 | -0.49 | -0.30 | 167.78989 | 167.9899 | 165.2484 | 388 |
| 1743798420 | 167.2949 | 1.45 | 0.87 | 166.6069 | 167.41489 | 166.6069 | 305 |
| 1743712020 | 165.8484 | 0.83 | 0.50 | 166.2449 | 166.56979 | 165.8228 | 382 |
| 1743625620 | 165.0165 | -0.3 | -0.18 | 165.69999 | 165.9001 | 165.0165 | 118 |
| 1743539220 | 165.32069 | -0.25 | -0.15 | 165.5049 | 165.9649 | 165.32069 | 215 |
| 1743452820 | 165.5749 | 0.33 | 0.20 | 165.8099 | 165.8099 | 165.3451 | 131 |
| 1743197220 | 165.2401 | 0.14 | 0.09 | 165.2501 | 165.26508 | 165.2401 | 164 |
| 1743110820 | 165.09719 | 0.7 | 0.42 | 164.5701 | 165.09719 | 164.5051 | 145 |
| 1743024420 | 164.3999 | 0.06 | 0.04 | 164.44488 | 164.44488 | 164.3999 | 33 |
| 1742938020 | 164.3351 | -0.07 | -0.04 | 164.3501 | 164.4299 | 164.0999 | 177 |
| 1742851620 | 164.4049 | 0.22 | 0.13 | 164.44488 | 164.5899 | 164.3899 | 323 |
| 1742592420 | 164.1848 | -0.45 | -0.27 | 164.4751 | 164.6699 | 164.1848 | 235 |
| 1742506020 | 164.63489 | 0.32 | 0.19 | 164.3701 | 164.63489 | 164.3701 | 10 |
| 1742419620 | 164.3149 | 0.36 | 0.22 | 164.4049 | 164.4099 | 164.2551 | 167 |
| 1742333220 | 163.9501 | -0.14 | -0.09 | 163.5714 | 163.9501 | 163.3022 | 115 |
| 1742246820 | 164.0899 | 1.16 | 0.71 | 163.2799 | 164.0899 | 163.2799 | 220 |
| 1741987620 | 162.9349 | -0.41 | -0.25 | 163.6519 | 163.6519 | 162.73509 | 1091 |
| 1741901220 | 163.3399 | -0.2 | -0.12 | 163.0249 | 163.3599 | 162.8597 | 7336 |
| 1741814820 | 163.5432 | 0.89 | 0.55 | 162.8249 | 163.5432 | 162.67509 | 831 |
| 1741728420 | 162.65 | -1.25 | -0.76 | 163.63 | 163.63 | 162.65 | 152 |
| 1741642020 | 163.9007 | 0.27 | 0.16 | 162.4167 | 163.9007 | 162.4167 | 66 |
| 1741382820 | 163.63489 | 0.57 | 0.35 | 163.06 | 163.63489 | 163.06 | 68 |
| 1741296420 | 163.0635 | -0.18 | -0.11 | 163.4496 | 163.4496 | 162.58 | 247 |
| 1741210020 | 163.2415 | -4.31 | -2.57 | 165.3699 | 165.3949 | 163.2415 | 389 |
| 1741123620 | 167.55 | 0.46 | 0.28 | 167.8449 | 167.9349 | 167.5449 | 197 |
| 1741037220 | 167.0851 | -1.25 | -0.74 | 167.851 | 168.7674 | 166.9701 | 628 |
| 1740778020 | 168.3351 | 0.47 | 0.28 | 168.3349 | 168.35489 | 168.1851 | 111 |
| 1740691620 | 167.8651 | 0.12 | 0.07 | 168.4795 | 168.4795 | 167.5901 | 237 |
| 1740605220 | 167.7449 | 0.5 | 0.30 | 167.3401 | 167.7449 | 167.3401 | 4 |
| 1740518820 | 167.2499 | 0.29 | 0.17 | 167.0351 | 167.25 | 166.9051 | 135 |
| 1740432420 | 166.9599 | 0.12 | 0.07 | 167.0487 | 167.2849 | 166.8 | 106 |
| 1740173220 | 166.8449 | 0.17 | 0.10 | 166.6901 | 166.8449 | 166.67509 | 92 |
| 1740086820 | 166.6712 | 0.44 | 0.27 | 166.2201 | 166.6712 | 166.2201 | 319 |
| 1740000420 | 166.2301 | -0.76 | -0.46 | 166.6601 | 166.72989 | 166.2301 | 11 |
| 1739914020 | 166.9949 | 0.39 | 0.23 | 166.2172 | 167.03989 | 166.2172 | 301 |
| 1739827620 | 166.6089 | -0.97 | -0.58 | 166.8449 | 167.0449 | 166.6089 | 340 |
| 1739568420 | 167.58009 | -0.14 | -0.09 | 167.39008 | 167.58009 | 167.39008 | 40 |
| 1739482020 | 167.7249 | 0.62 | 0.37 | 166.9951 | 167.7249 | 166.9951 | 3 |
| 1739395620 | 167.1051 | -0.68 | -0.41 | 167.1601 | 167.1601 | 167.0949 | 44 |
| 1739309220 | 167.7849 | -0.51 | -0.30 | 167.8101 | 167.8101 | 167.7601 | 63 |
| 1739222820 | 168.2949 | 0.4 | 0.24 | 168.37889 | 168.37889 | 167.9051 | 60 |
| 1738963620 | 167.8999 | -0.33 | -0.20 | 168.1549 | 168.1549 | 167.8999 | 33 |
| 1738877220 | 168.22989 | 0.16 | 0.10 | 167.7301 | 168.22989 | 167.7301 | 93 |
| 1738790820 | 168.0701 | 0.74 | 0.44 | 168.0651 | 168.19489 | 168.0651 | 44 |
| 1738704420 | 167.335 | -0.41 | -0.25 | 167.3151 | 167.335 | 167.3151 | 7 |
| 1738618020 | 167.7499 | 0.95 | 0.57 | 167.0499 | 167.7499 | 167.0499 | 106 |
| 1738358820 | 166.7951 | 0.81 | 0.49 | 166.7149 | 166.7951 | 166.7149 | 48 |
| 1738272420 | 165.9849 | 1.08 | 0.66 | 166.1449 | 166.1449 | 165.9849 | 34 |
| 1738186020 | 164.9047 | -0.81 | -0.49 | 165.8349 | 165.8349 | 164.9047 | 144 |
| 1738099620 | 165.7149 | 0.43 | 0.26 | 165.5301 | 165.7149 | 165.5301 | 310 |
| 1738013220 | 165.28389 | 0.04 | 0.03 | 165.83 | 166.0499 | 165.28389 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
