We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 166.91999 | -1.24 | -0.74 | 168.58 | 168.58 | 166.82 | 1205 |
| 1721334360 | 168.16 | -1.26 | -0.74 | 169.62 | 170.13999 | 168.16 | 89 |
| 1721248020 | 169.41999 | -1.16 | -0.68 | 170.3 | 170.3 | 168.68 | 267 |
| 1721161560 | 170.58 | -0.12 | -0.07 | 170.46 | 170.58 | 169.63999 | 428 |
| 1721075160 | 170.69999 | -1.36 | -0.79 | 171.96 | 172.1 | 170.6 | 3243 |
| 1720815960 | 172.06 | 1.86 | 1.09 | 170.46 | 172.5 | 170.28 | 822 |
| 1720729560 | 170.19999 | 0.94 | 0.56 | 169.41999 | 170.41999 | 169.26 | 599 |
| 1720643220 | 169.26 | 1.46 | 0.87 | 167.78 | 169.26 | 167.78 | 994 |
| 1720556760 | 167.8 | -1.66 | -0.98 | 169.41999 | 169.41999 | 167.4 | 1775 |
| 1720470360 | 169.46 | -0.18 | -0.11 | 169.38 | 170.91999 | 169.38 | 1844 |
| 1720211220 | 169.63999 | -0.06 | -0.04 | 169.84 | 171.16 | 169.6 | 1220 |
| 1720124820 | 169.69999 | 0.54 | 0.32 | 169.16 | 169.69999 | 169.13999 | 816 |
| 1720038420 | 169.16 | 2.2 | 1.32 | 167.46 | 169.16 | 167.46 | 826 |
| 1719952020 | 166.96 | -1.54 | -0.91 | 167.8 | 167.8 | 165.8 | 904 |
| 1719865620 | 168.5 | 1.12 | 0.67 | 169.46 | 169.5 | 167.97999 | 4061 |
| 1719606420 | 167.38 | -0.16 | -0.10 | 167.86 | 168.38 | 167.38 | 1423 |
| 1719520020 | 167.54 | 0.42 | 0.25 | 167.4 | 167.6 | 166.96 | 472 |
| 1719433620 | 167.12 | -0.06 | -0.04 | 167.86 | 168.74 | 166 | 197 |
| 1719347160 | 167.18 | -1.1 | -0.65 | 167.62 | 167.62 | 166.19999 | 524 |
| 1719260820 | 168.28 | 1.22 | 0.73 | 167.28 | 168.5 | 167.12 | 1678 |
| 1719001620 | 167.06 | -0.66 | -0.39 | 167.66 | 167.66 | 166.54 | 437 |
| 1718915160 | 167.72 | 1.72 | 1.04 | 166.3 | 167.74 | 166.3 | 825 |
| 1718828820 | 166 | -0.86 | -0.52 | 166.84 | 166.84 | 166 | 1070 |
| 1718742360 | 166.86 | 0.06 | 0.04 | 166.9 | 167.16 | 166.1 | 519 |
| 1718656020 | 166.8 | 1.38 | 0.83 | 166.18 | 166.8 | 165.24 | 2962 |
| 1718396820 | 165.41999 | -2.8 | -1.66 | 168.54 | 168.54 | 164.9 | 1762 |
| 1718310420 | 168.22 | -3.08 | -1.80 | 170.69999 | 170.97999 | 167.74 | 1698 |
| 1718224020 | 171.3 | 2.16 | 1.28 | 169.52 | 171.32 | 169.52 | 825 |
| 1718137620 | 169.13999 | -0.82 | -0.48 | 169.97999 | 170.36 | 168.32 | 1545 |
| 1718051220 | 169.96 | -0.56 | -0.33 | 170.06 | 170.08 | 168.88 | 1263 |
| 1717792020 | 170.52 | -0.62 | -0.36 | 171.22 | 171.46 | 169.86 | 2807 |
| 1717705620 | 171.13999 | -0.02 | -0.01 | 171.06 | 172.5 | 170.96 | 1515 |
| 1717619220 | 171.16 | 1.94 | 1.15 | 170.32 | 171.16 | 170.08 | 1422 |
| 1717532820 | 169.22 | -1.22 | -0.72 | 170.74 | 170.74 | 168.94 | 713 |
| 1717446420 | 170.44 | 0.58 | 0.34 | 171.4 | 171.8 | 170.44 | 3815 |
| 1717187220 | 169.86 | -0.5 | -0.29 | 169.84 | 170.16 | 169.44 | 862 |
| 1717100820 | 170.36 | 0.32 | 0.19 | 169.47999 | 170.36 | 169.34 | 266 |
| 1717014420 | 170.04 | -1.48 | -0.86 | 171.08 | 171.12 | 169.63999 | 407 |
| 1716928020 | 171.52 | -1.12 | -0.65 | 172.66 | 173.22 | 171.13999 | 1422 |
| 1716841560 | 172.64 | 0.66 | 0.38 | 171.76 | 172.82 | 171.63999 | 814 |
| 1716582420 | 171.98 | 1.04 | 0.61 | 170.9 | 171.98 | 170.22 | 850 |
| 1716496020 | 170.94 | -0.06 | -0.04 | 172.26 | 172.28 | 170.94 | 877 |
| 1716409620 | 171 | -1.32 | -0.77 | 172.4 | 172.4 | 171 | 452 |
| 1716323160 | 172.32 | -0.14 | -0.08 | 172.14 | 172.34 | 171.5 | 811 |
| 1716236760 | 172.46 | 0.48 | 0.28 | 172.36 | 172.66 | 172.36 | 198 |
| 1715977620 | 171.98 | 0.14 | 0.08 | 171.69999 | 172.28 | 171.41999 | 1237 |
| 1715891220 | 171.84 | -1.66 | -0.96 | 173.5 | 173.5 | 171.84 | 1022 |
| 1715804820 | 173.5 | 0.7 | 0.41 | 172.68 | 173.6 | 172.56 | 3183 |
| 1715718420 | 172.8 | 0.56 | 0.33 | 172.46 | 172.8 | 171.5 | 302 |
| 1715631960 | 172.24 | -0.6 | -0.35 | 172.88 | 173 | 172.24 | 1765 |
| 1715372820 | 172.84 | 0.82 | 0.48 | 172.32 | 173.4 | 172.3 | 6939 |
| 1715286420 | 172.02 | 1.6 | 0.94 | 170.24 | 172.18 | 170.24 | 742 |
| 1715200020 | 170.41999 | 0.8 | 0.47 | 169.74 | 170.74 | 169.74 | 1003 |
| 1715113620 | 169.62 | 2.02 | 1.21 | 167.8 | 169.9 | 167.66 | 5572 |
| 1715027220 | 167.6 | 1.9 | 1.15 | 166.26 | 167.6 | 166.26 | 1806 |
| 1714768020 | 165.69999 | 0.56 | 0.34 | 165.76 | 166.46 | 165 | 185 |
| 1714681560 | 165.13999 | 0.14 | 0.08 | 165.24 | 165.58 | 164.86 | 3799 |
| 1714508820 | 165 | -2.04 | -1.22 | 166.84 | 166.84 | 165 | 1763 |
| 1714422420 | 167.04 | -0.32 | -0.19 | 168.1 | 168.12 | 167.04 | 1280 |
| 1714163220 | 167.36 | 2.26 | 1.37 | 166 | 167.6 | 166 | 608 |
| 1714076820 | 165.1 | -1.88 | -1.13 | 166.38 | 166.47998 | 164.36 | 1088 |
| 1713990420 | 166.97998 | -0.46 | -0.27 | 168.13999 | 168.13999 | 166.56 | 1606 |
| 1713903960 | 167.44 | 1.8 | 1.09 | 165.56 | 167.52 | 165.46 | 2437 |
| 1713817560 | 165.63999 | 2.5 | 1.53 | 164.28 | 165.78 | 163.86 | 2808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
