We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 330.1 | -1.55 | -0.47 | 330.4999 | 333.27999 | 327.77999 | 7818 |
| 1741814820 | 331.64999 | 3.71 | 1.13 | 328.5 | 334.1 | 328.5 | 9518 |
| 1741728420 | 327.94 | -5.84 | -1.75 | 332.74 | 333.77 | 325.73 | 30732 |
| 1741642020 | 333.77999 | -7.99 | -2.34 | 341.02999 | 342.17 | 331.02 | 23586 |
| 1741382820 | 341.77 | -0.26 | -0.08 | 340.01 | 344.11 | 336.48 | 14528 |
| 1741296420 | 342.02999 | -6.24 | -1.79 | 347.41 | 348.33 | 340.11 | 13658 |
| 1741210020 | 348.27 | 1.98 | 0.57 | 348.63 | 350.56 | 343.02 | 12620 |
| 1741123620 | 346.29 | -9.09 | -2.56 | 356.0001 | 357.16 | 346.29 | 21412 |
| 1741037220 | 355.38 | -6.44 | -1.78 | 363.58 | 364.71 | 353.75 | 13558 |
| 1740778020 | 361.82 | 3.68 | 1.03 | 358.07 | 362.02 | 357.09 | 3536 |
| 1740691620 | 358.14 | -2.9 | -0.80 | 362.59 | 364.39 | 358.14 | 4797 |
| 1740605220 | 361.04 | 0.54 | 0.15 | 361.79 | 363.61 | 359.3 | 3547 |
| 1740518820 | 360.5 | -2.11 | -0.58 | 361.25 | 362.85 | 357.79 | 5270 |
| 1740432420 | 362.61 | -1.46 | -0.40 | 363.62 | 365.76 | 361.74 | 10565 |
| 1740173220 | 364.07 | -4.16 | -1.13 | 368.01 | 369.74 | 363.01 | 5792 |
| 1740086820 | 368.23 | -3.52 | -0.95 | 370.79 | 371.21 | 366.64 | 4946 |
| 1740000420 | 371.75 | 1.51 | 0.41 | 371.03 | 371.84 | 369.67 | 3630 |
| 1739914020 | 370.24 | -0.07 | -0.02 | 370.89 | 371.72 | 369.48 | 4589 |
| 1739827620 | 370.31 | 2.11 | 0.57 | 369.41 | 370.53 | 368.58 | 7812 |
| 1739568420 | 368.2 | -1.52 | -0.41 | 369.82 | 370.38 | 367.61 | 3394 |
| 1739482020 | 369.72 | 2.67 | 0.73 | 366.94 | 370.36 | 366.27 | 2779 |
| 1739395620 | 367.05 | -2.94 | -0.79 | 369.5 | 369.5 | 366.33 | 3028 |
| 1739309220 | 369.99 | -0.5 | -0.13 | 369.64 | 370.17 | 368.55 | 3053 |
| 1739222820 | 370.49 | 2.71 | 0.74 | 368.49 | 371.53 | 368.36 | 10561 |
| 1738963620 | 367.78 | -0.85 | -0.23 | 368.72 | 369.93 | 367.29 | 6644 |
| 1738877220 | 368.63 | 2.06 | 0.56 | 368.12 | 369.39 | 367.04 | 8561 |
| 1738790820 | 366.57 | 0.79 | 0.22 | 363.83 | 367.18 | 362.49 | 5708 |
| 1738704420 | 365.78 | -0.72 | -0.20 | 365.52 | 366.07 | 363.05 | 3108 |
| 1738618020 | 366.5 | 1.67 | 0.46 | 363.48 | 367.76 | 362.65 | 12477 |
| 1738358820 | 364.83 | -2.05 | -0.56 | 368.15 | 370 | 364.77 | 5673 |
| 1738272420 | 366.88 | 2.88 | 0.79 | 364.77 | 368 | 364.76 | 3365 |
| 1738186020 | 364 | -1.63 | -0.45 | 365.76 | 366.54 | 363.02 | 4276 |
| 1738099620 | 365.63 | 5.21 | 1.45 | 361.73 | 365.72 | 360.75 | 5203 |
| 1738013220 | 360.42 | -3.82 | -1.05 | 361.25 | 361.34 | 354.57 | 9793 |
| 1737754020 | 364.24 | -2.92 | -0.80 | 366.53 | 366.67 | 363.46 | 4827 |
| 1737667620 | 367.16 | 1.71 | 0.47 | 364.81 | 367.16 | 364.56 | 4122 |
| 1737581220 | 365.45 | 2.2 | 0.61 | 364.0999 | 366.29 | 363.71 | 3694 |
| 1737494820 | 363.25 | 0.53 | 0.15 | 363 | 364.16 | 361.77 | 5371 |
| 1737408420 | 362.72 | -2.38 | -0.65 | 363.64 | 364.07 | 361.1 | 9796 |
| 1737149220 | 365.1 | 3.74 | 1.03 | 360.94 | 365.33 | 360.91 | 6614 |
| 1737062820 | 361.36 | -0.11 | -0.03 | 361.42 | 362.85 | 359.76 | 3859 |
| 1736976420 | 361.47 | 7.16 | 2.02 | 355.37 | 361.89 | 354.36 | 10614 |
| 1736890020 | 354.31 | -1.7 | -0.48 | 355.8 | 357.61 | 352.56 | 4422 |
| 1736803620 | 356.01 | 0.13 | 0.04 | 355.58 | 356.4 | 352.94 | 8821 |
| 1736544420 | 355.88 | -3.3 | -0.92 | 359.42 | 359.64 | 354.84 | 4374 |
| 1736458020 | 359.18 | 0.79 | 0.22 | 358.53 | 359.18 | 357.53 | 2636 |
| 1736371620 | 358.39 | 0.99 | 0.28 | 358.05 | 359.61 | 356.9 | 4436 |
| 1736285220 | 357.4 | -0.22 | -0.06 | 358.14 | 360.47 | 356.01 | 7077 |
| 1736198820 | 357.62 | -2.13 | -0.59 | 359.86 | 361.67 | 357.62 | 10713 |
| 1735939620 | 359.75 | 2.22 | 0.62 | 357.33 | 359.99 | 356.41 | 3914 |
| 1735853220 | 357.53 | 4.08 | 1.15 | 354.6 | 359.99 | 354.08 | 11944 |
| 1735594020 | 353.45 | -3.16 | -0.89 | 356.5 | 356.63 | 353.37 | 3932 |
| 1735334820 | 356.61 | 0.06 | 0.02 | 358.56 | 359.53 | 354.71 | 6269 |
| 1734989220 | 356.55 | 2.45 | 0.69 | 355.675 | 356.88 | 353.85 | 5961 |
| 1734730020 | 354.1 | 0.96 | 0.27 | 352.39 | 356.92 | 347.98 | 12612 |
| 1734643620 | 353.14 | -0.62 | -0.18 | 353.5001 | 355.81 | 352.4 | 6366 |
| 1734557220 | 353.76 | -5.13 | -1.43 | 359.25 | 361.45 | 353.76 | 4615 |
| 1734470820 | 358.89 | -2.54 | -0.70 | 360.86 | 360.89 | 358.85 | 2930 |
| 1734384420 | 361.43 | 1.47 | 0.41 | 360.05 | 361.82 | 359.37 | 20027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
