Volume | 292 |
|
|||||
News | - | ||||||
Day High | 16.60 | Low High |
|||||
Day Low | 16.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CTP NV | 3YZ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.32 | 1.97% | 16.60 | 02:40:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.46 | 16.42 | 16.60 | 16.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 292 | - | 12.74 - 17.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:29:58 | 4 | 16.60 € | EUR |
CTP NV News
Historical 3YZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.84 | 16.84 | 16.24 | 16.42 | 817 | -0.24 | -1.43% |
1 Month | 15.90 | 17.04 | 15.90 | 16.55 | 471 | 0.70 | 4.40% |
3 Months | 14.96 | 17.04 | 14.96 | 16.24 | 469 | 1.64 | 10.96% |
6 Months | 14.96 | 17.04 | 14.50 | 15.71 | 534 | 1.64 | 10.96% |
1 Year | 13.18 | 17.04 | 12.74 | 15.08 | 526 | 3.42 | 25.95% |
3 Years | 13.18 | 17.04 | 12.74 | 15.08 | 526 | 3.42 | 25.95% |
5 Years | 13.18 | 17.04 | 12.74 | 15.08 | 526 | 3.42 | 25.95% |