Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motaengil SGPS SA | M09 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.032 | 0.80% | 4.032 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.042 | 3.98 | 4.042 | 4.032 | 4.00 |
M09 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.892 | 4.192 | 3.878 | 4.00 | 1,550 | 0.14 | 3.60% |
| 1 Month | 4.148 | 4.192 | 3.802 | 4.00 | 3,371 | -0.116 | -2.80% |
| 3 Months | 5.24 | 5.26 | 3.802 | 4.39 | 2,643 | -1.21 | -23.05% |
| 6 Months | 3.74 | 5.93 | 3.70 | 4.70 | 3,419 | 0.292 | 7.81% |
| 1 Year | 2.765 | 5.93 | 2.745 | 4.27 | 3,186 | 1.27 | 45.82% |
| 3 Years | 2.765 | 5.93 | 2.745 | 4.27 | 3,186 | 1.27 | 45.82% |
| 5 Years | 2.765 | 5.93 | 2.745 | 4.27 | 3,186 | 1.27 | 45.82% |
M09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.98 | 0.01 | 0.35% | 4.042 | 4.042 | 3.98 | 51 |
| 31 May 2024 | 3.966 | -0.14 | -3.50% | 4.11 | 4.11 | 3.966 | 3,336 |
| 30 May 2024 | 4.11 | 0.05 | 1.23% | 4.128 | 4.128 | 4.042 | 82 |
| 29 May 2024 | 4.06 | -0.06 | -1.41% | 4.122 | 4.192 | 4.06 | 364 |
| 28 May 2024 | 4.118 | 0.16 | 4.10% | 3.918 | 4.118 | 3.916 | 1,800 |
| 25 May 2024 | 3.956 | -0.01 | -0.35% | 3.892 | 3.968 | 3.878 | 2,170 |
| 24 May 2024 | 3.97 | 0.08 | 2.16% | 3.988 | 3.988 | 3.842 | 5,013 |
| 23 May 2024 | 3.886 | -0.09 | -2.26% | 3.976 | 3.994 | 3.886 | 1,842 |
| 22 May 2024 | 3.976 | -0.01 | -0.30% | 3.93 | 4.05 | 3.84 | 13,607 |
| 21 May 2024 | 3.988 | 0.12 | 3.00% | 3.876 | 3.988 | 3.876 | 29 |
| 18 May 2024 | 3.872 | -0.03 | -0.87% | 3.996 | 3.996 | 3.802 | 6,932 |
| 17 May 2024 | 3.906 | -0.16 | -3.94% | 4.11 | 4.11 | 3.906 | 3,112 |
| 16 May 2024 | 4.066 | 0.03 | 0.69% | 4.13 | 4.132 | 4.032 | 1,267 |
| 15 May 2024 | 4.038 | -0.13 | -3.03% | 4.032 | 4.108 | 4.032 | 5,369 |
| 14 May 2024 | 4.164 | 0.11 | 2.81% | 4.152 | 4.164 | 4.06 | 811 |
| 11 May 2024 | 4.05 | -0.08 | -1.89% | 4.134 | 4.14 | 4.05 | 8,528 |
| 10 May 2024 | 4.128 | 0.05 | 1.23% | 4.042 | 4.128 | 4.032 | 52 |
| 09 May 2024 | 4.078 | 0.03 | 0.69% | 4.124 | 4.126 | 4.078 | 770 |
| 08 May 2024 | 4.05 | -0.04 | -1.07% | 4.136 | 4.136 | 4.05 | 2,266 |
| 07 May 2024 | 4.094 | -0.01 | -0.24% | 4.108 | 4.108 | 4.09 | 6,412 |
| 04 May 2024 | 4.104 | -0.04 | -1.01% | 4.148 | 4.148 | 4.074 | 3,664 |
| 03 May 2024 | 4.146 | 0.05 | 1.12% | 4.094 | 4.146 | 4.056 | 754 |
