Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marriott International Inc Basket | MAQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.45 | -0.69% | 210.00 | 04:16:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.70 | 210.00 | 212.20 | 211.45 |
MAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.70 | 218.90 | 209.50 | 213.41 | 179 | -3.70 | -1.73% |
| 1 Month | 219.95 | 224.20 | 209.50 | 216.91 | 128 | -9.95 | -4.52% |
| 3 Months | 224.90 | 243.65 | 209.50 | 225.82 | 156 | -14.90 | -6.63% |
| 6 Months | 184.96 | 243.65 | 184.48 | 219.81 | 186 | 25.04 | 13.54% |
| 1 Year | 155.28 | 243.65 | 155.28 | 208.60 | 156 | 54.72 | 35.24% |
| 3 Years | 118.24 | 243.65 | 108.06 | 165.75 | 165 | 91.76 | 77.60% |
| 5 Years | 105.06 | 243.65 | 94.23 | 160.26 | 164 | 104.94 | 99.89% |
MAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 210.75 | -0.65 | -0.31% | 210.55 | 210.75 | 209.50 | 171 |
| 30 May 2024 | 211.40 | -3.20 | -1.49% | 214.20 | 215.95 | 210.55 | 231 |
| 29 May 2024 | 214.60 | -1.65 | -0.76% | 216.00 | 218.35 | 214.60 | 317 |
| 28 May 2024 | 216.25 | -1.35 | -0.62% | 217.25 | 218.90 | 215.85 | 148 |
| 25 May 2024 | 217.60 | 2.45 | 1.14% | 213.70 | 218.35 | 213.70 | 29 |
| 24 May 2024 | 215.15 | -3.15 | -1.44% | 218.55 | 218.55 | 215.15 | 182 |
| 23 May 2024 | 218.30 | -1.80 | -0.82% | 218.75 | 220.05 | 218.30 | 38 |
| 22 May 2024 | 220.10 | 2.20 | 1.01% | 221.80 | 221.80 | 218.95 | 89 |
| 21 May 2024 | 217.90 | -0.15 | -0.07% | 217.90 | 217.90 | 217.90 | 20 |
| 18 May 2024 | 218.05 | -1.15 | -0.52% | 220.70 | 221.25 | 217.70 | 107 |
| 17 May 2024 | 219.20 | 2.10 | 0.97% | 217.60 | 219.45 | 216.35 | 68 |
| 16 May 2024 | 217.10 | -2.20 | -1.00% | 218.55 | 218.80 | 217.10 | 167 |
| 15 May 2024 | 219.30 | -1.70 | -0.77% | 221.00 | 221.05 | 218.65 | 219 |
| 14 May 2024 | 221.00 | -0.05 | -0.02% | 224.20 | 224.20 | 221.00 | 41 |
| 11 May 2024 | 221.05 | 2.45 | 1.12% | 222.10 | 222.10 | 220.00 | 118 |
| 10 May 2024 | 218.60 | -0.75 | -0.34% | 218.10 | 219.70 | 214.65 | 103 |
| 09 May 2024 | 219.35 | 0.00 | 0.00% | 220.55 | 220.55 | 218.60 | 54 |
| 08 May 2024 | 219.35 | -0.65 | -0.30% | 219.15 | 221.15 | 219.15 | 12 |
| 07 May 2024 | 220.00 | 1.60 | 0.73% | 217.40 | 220.00 | 216.00 | 381 |
| 04 May 2024 | 218.40 | -0.25 | -0.11% | 219.95 | 220.50 | 218.35 | 72 |
| 03 May 2024 | 218.65 | -5.75 | -2.56% | 219.75 | 220.35 | 217.60 | 677 |
