We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.083999 | 0.434148232375 | 19.348 | 19.989999 | 19.052 | 2096 | 19.59951972 | DE |
| 4 | 1.769999 | 10.0215094553 | 17.662 | 19.989999 | 17.662 | 3313 | 18.84883289 | DE |
| 12 | -1.568001 | -7.46667142857 | 21 | 22.25 | 17.596 | 3482 | 19.217168 | DE |
| 26 | 3.076999 | 18.8138122898 | 16.355 | 22.725 | 15.3 | 3868 | 19.42929965 | DE |
| 52 | -25.358001 | -56.6153181514 | 44.79 | 49.53 | 14.185 | 2713 | 21.88538325 | DE |
| 156 | -25.358001 | -56.6153181514 | 44.79 | 49.53 | 14.185 | 2713 | 21.88538325 | DE |
| 260 | -25.358001 | -56.6153181514 | 44.79 | 49.53 | 14.185 | 2713 | 21.88538325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 19.052 | -0.45 | -2.31 | 19.376 | 19.378 | 19.052 | 810 |
| 1721334360 | 19.502 | -0.49 | -2.44 | 19.8 | 19.8 | 19.45 | 768 |
| 1721248020 | 19.989999 | 0.25 | 1.27 | 19.308 | 19.989999 | 19.308 | 4867 |
| 1721161560 | 19.739999 | 0.59 | 3.08 | 19.5 | 19.739999 | 19.376 | 731 |
| 1721075160 | 19.149999 | -0.21 | -1.11 | 19.348 | 19.348 | 19.052 | 3303 |
| 1720815960 | 19.364 | 0.22 | 1.13 | 19.148 | 19.418 | 19.11 | 560 |
| 1720729560 | 19.148 | -0.24 | -1.22 | 19.43 | 19.43 | 18.7 | 1923 |
| 1720643220 | 19.384 | -0.08 | -0.42 | 19.02 | 19.384 | 19.006 | 1648 |
| 1720556760 | 19.466 | 0.25 | 1.28 | 19.252 | 19.466 | 19.252 | 4 |
| 1720470360 | 19.22 | -0.18 | -0.94 | 19.399999 | 19.498 | 18.8 | 13202 |
| 1720211220 | 19.402 | -0.2 | -1.01 | 19.643999 | 19.648 | 19.302 | 571 |
| 1720124820 | 19.6 | 0.25 | 1.30 | 19.568 | 19.867999 | 19.559999 | 2824 |
| 1720038420 | 19.348 | -0 | -0.01 | 19.066 | 19.348 | 19.066 | 2004 |
| 1719952020 | 19.35 | 0.46 | 2.42 | 19.085999 | 19.452 | 19.062 | 1744 |
| 1719865620 | 18.892 | 0.51 | 2.80 | 18.648 | 18.998 | 18.648 | 3590 |
| 1719606420 | 18.378 | 0.41 | 2.28 | 18.398 | 18.398 | 17.893999 | 14689 |
| 1719520020 | 17.968 | -0.09 | -0.50 | 18.091999 | 18.091999 | 17.822 | 1761 |
| 1719433620 | 18.058 | -0.54 | -2.92 | 18.45 | 18.45 | 18.058 | 758 |
| 1719347160 | 18.602 | 0.94 | 5.32 | 18.329999 | 18.718 | 18.329999 | 2716 |
| 1719260820 | 17.662 | -0.29 | -1.60 | 17.662 | 17.95 | 17.662 | 7789 |
| 1719001620 | 17.95 | 0.29 | 1.63 | 17.596 | 17.966 | 17.596 | 2132 |
| 1718915160 | 17.662 | -0.19 | -1.06 | 17.988 | 17.988 | 17.602 | 4287 |
| 1718828820 | 17.852 | -0.14 | -0.80 | 18.178 | 18.181999 | 17.638 | 1761 |
| 1718742360 | 17.995999 | -0.21 | -1.14 | 18.1 | 18.1 | 17.796 | 17584 |
| 1718656020 | 18.204 | -0.7 | -3.68 | 18.102 | 18.434 | 18.102 | 3444 |
| 1718396820 | 18.899999 | 0.48 | 2.59 | 18.681999 | 18.899999 | 18.574 | 1844 |
| 1718310420 | 18.422 | -0.58 | -3.04 | 18.642 | 18.67 | 18.324 | 7012 |
| 1718224020 | 19 | -0.28 | -1.45 | 19.258 | 19.258 | 19 | 2218 |
| 1718137620 | 19.28 | -0.26 | -1.35 | 19.527999 | 19.527999 | 19.002 | 1180 |
| 1718051220 | 19.544 | 0.25 | 1.27 | 19.462 | 19.544 | 18.998 | 3641 |
| 1717792020 | 19.297999 | 0.3 | 1.58 | 18.902 | 19.302 | 18.854 | 4769 |
| 1717705620 | 18.998 | -0.23 | -1.18 | 19.002 | 19.098 | 18.649999 | 3960 |
| 1717619220 | 19.224 | -0.13 | -0.68 | 19.3 | 19.484 | 19.2 | 945 |
| 1717532820 | 19.356 | -0.07 | -0.38 | 19.442 | 19.654 | 19.356 | 428 |
| 1717446420 | 19.43 | 0.23 | 1.19 | 19.405999 | 19.931999 | 19.402 | 6668 |
| 1717187220 | 19.202 | -0.35 | -1.78 | 19.256 | 19.722 | 19.202 | 2095 |
| 1717100820 | 19.55 | 0.08 | 0.42 | 19.579999 | 19.579999 | 19.402 | 715 |
| 1717014420 | 19.468 | -0.51 | -2.55 | 19.905999 | 19.905999 | 19.354 | 3245 |
| 1716928020 | 19.978 | 0.25 | 1.29 | 19.89 | 19.978 | 19.702 | 552 |
| 1716841560 | 19.724 | 0.18 | 0.91 | 19.602 | 19.797999 | 19.576 | 4919 |
| 1716582420 | 19.546 | 0.04 | 0.19 | 19.405999 | 19.598 | 19.294 | 2178 |
| 1716496020 | 19.508 | 0.01 | 0.04 | 19.457999 | 19.738 | 19.206 | 15222 |
| 1716409620 | 19.5 | -0.56 | -2.77 | 19.88 | 19.88 | 19.361999 | 8741 |
| 1716323160 | 20.055 | 0.01 | 0.05 | 20.095 | 20.135 | 19.952 | 627 |
| 1716236760 | 20.045 | 0.04 | 0.20 | 19.989999 | 20.045 | 19.989999 | 187 |
| 1715977620 | 20.005 | -0.04 | -0.17 | 20 | 20.079999 | 19.97 | 1470 |
| 1715891220 | 20.04 | -0.35 | -1.69 | 20.285 | 20.285 | 19.97 | 1284 |
| 1715804820 | 20.385 | 0.19 | 0.92 | 20.395 | 20.395 | 20.065 | 1513 |
| 1715718420 | 20.2 | 0.19 | 0.95 | 19.922 | 20.2 | 19.908 | 3227 |
| 1715631960 | 20.01 | 0.1 | 0.48 | 19.899999 | 20.055 | 19.899999 | 1881 |
| 1715372820 | 19.914 | 0.11 | 0.58 | 20.059999 | 20.315 | 19.91 | 2484 |
| 1715286420 | 19.8 | -0.21 | -1.02 | 20.075 | 20.09 | 19.55 | 1617 |
| 1715200020 | 20.005 | -0.86 | -4.10 | 20.079999 | 20.079999 | 19.6 | 13186 |
| 1715113620 | 20.86 | -1.07 | -4.88 | 20.975 | 21.02 | 20.405 | 6561 |
| 1715027220 | 21.93 | -0.17 | -0.75 | 21.895 | 22.025 | 21.505 | 1826 |
| 1714768020 | 22.095 | 0.25 | 1.14 | 21.815 | 22.095 | 21.595 | 210 |
| 1714681560 | 21.845 | 0.28 | 1.30 | 21.57 | 22.25 | 21.175 | 986 |
| 1714508820 | 21.565 | -0.09 | -0.42 | 21.399999 | 21.765 | 21.01 | 2594 |
| 1714422420 | 21.655 | 0.41 | 1.93 | 21 | 21.655 | 20.899999 | 3110 |
| 1714163220 | 21.245 | 0.35 | 1.68 | 20.855 | 21.245 | 20.855 | 2621 |
| 1714076820 | 20.895 | -0.43 | -1.99 | 21.14 | 21.14 | 20.355 | 6465 |
| 1713990420 | 21.32 | 0.19 | 0.90 | 21.63 | 21.63 | 21.32 | 1262 |
| 1713903960 | 21.13 | -0.27 | -1.24 | 21.045 | 21.46 | 21.02 | 245 |
| 1713817560 | 21.395 | 0.54 | 2.61 | 20.94 | 21.395 | 20.92 | 1410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
