ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mitsub Corp

Mitsub Corp (MBI)

15.742
0.456
(2.98%)
Closed 05 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.742
Bid
15.506
Offer
15.738
Volume
2,036
15.456 Day's Range 15.742
15.00 52 Week Range 22.725
Previous Close
15.286
Open
15.60
Last Trade
10
@
15.742
Last Trade Time
Average Volume (3m)
3,493
Financial Volume
-
VWAP
-

MBI Latest News

Critical Alerts for Intel, JC Penney, KBR, SL Green Realty, and MBIA Released by Seven Summits Research

CHICAGO, Sept. 15 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for INTC, JCP, KBR, SLG, and MBI. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Lieff, Cabraser, Heimann & Bernstein, LLP Announces the Filing of a Class Action Lawsuit Against MBIA, Inc.

Lieff, Cabraser, Heimann & Bernstein, LLP Announces the Filing of a Class Action Lawsuit Against MBIA, Inc. SAN FRANCISCO, May 2 /PRNewswire/ -- The law firm of Lieff, Cabraser, Heimann...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6824.5285524568415.0615.74215.06180515.25511889DE
40.040.2547446185215.70215.83815.002293215.33682115DE
12-0.657999-4.0121892690416.39999916.97215349315.83471384DE
26-0.497999-3.0664964942416.23999919.28415318316.61360197DE
52-0.163-1.0248349575615.90522.72515356718.23335385DE
156-29.048-64.853762000444.7949.5314.185293819.70417015DE
260-29.048-64.853762000444.7949.5314.185293819.70417015DE

MBI - Frequently Asked Questions (FAQ)

What is the current Mitsub share price?
The current share price of Mitsub is 15.742 €
What is the 1 year trading range for Mitsub share price?
Mitsub has traded in the range of 15.00 € to 22.725 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
BigBang BigBang 1 minute ago
Not off-hand, however it was clearly stated by the FDIC after the seizure many moons ago. If you don't believe me, you can always research it yourself.
COOP
capgain capgain 2 minutes ago
You're welcome. Man, those old Martins were great, but the prices are ridiculous. Yep, that's George Gruhn's place. Only the big dogs are allowed in that room so they say.

Must be nice lol!
SniffinPennies SniffinPennies 2 minutes ago
remember 14 days ago they shorted 66mil,4's
CGAC
BBANBOB BBANBOB 2 minutes ago
Rdgl did pretty good today and held 10% gains, I'll take 10% any day on any stock.
Still say 15-18 by Friday maybe even more
RDGL
glenn1919 glenn1919 2 minutes ago
CAPT.....AZTR.....BBAI......LTRY.....https://stockcharts.com/h-sc/ui?s=AZTR&p=D&yr=0&mn=3&dy=0&id=p11960084343
AZTR BBAI LTRY
Gmenfan Gmenfan 2 minutes ago
Gasoline is pretty cheap and so are matches!
chereb19 chereb19 2 minutes ago
Perfect dose perfect result. Just ask the lead investigator
RDGL
vlispxpert vlispxpert 3 minutes ago
LITM, lol, who's jumping my bids low .78's!!
LITM
Diamondhands45 Diamondhands45 3 minutes ago
.0037's by Thursday 
RITE
DrHigh DrHigh 3 minutes ago
nice finish though i wasn't watching closely so I dont know volume breakdown. Did we get a surge of volume into the close?
NWBO
Doubledown75 Doubledown75 3 minutes ago
Strategic reserve?
BTCUSD
Diamondhands45 Diamondhands45 3 minutes ago
Green close
Is nice maybe we finish the week in .003's 
SPZI
LowFloatLopes LowFloatLopes 3 minutes ago
Grabbed some $6s hoping for a continuation tmrw looking good so far AH
QNTM
chereb19 chereb19 3 minutes ago
Do you know what a phase 1 trial is? The lead investigator loved the results
RDGL
ClayTrader ClayTrader 3 minutes ago
/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 4-5, 2025 https://youtu.be/MHktjrSRux0
CL ES GC
wxdog wxdog 4 minutes ago
https://www.otcmarkets.com/filing/html?id=17852428&guid=Qb0-kK5UOIxmh3h

https://www.otcmarkets.com/filing/html?id=17485524&guid=Qb0-kK5UOIxmh3h
XCRT
eastunder eastunder 4 minutes ago
CMG

https://finviz.com/chart.ashx?t=cmg&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=cmg&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType
CMG
Semper Fi 88 Semper Fi 88 4 minutes ago
IMO "after it" would imply that the Tariffs did not hurt economies. And that's why I put in my 2 cents showing that they were indeed bad for all at that time since they drove us deeper into disaster. I don't see today's tariffs helping us but they sure make for " headlines" and create chaos and that
FNMA
SniffinPennies SniffinPennies 4 minutes ago
would like to believe, My bet MM's running out of time to balance their books, I think they covered, maybe somebody post here they picked up those 4's, could even Logans gang
JMO
CGAC
1jas 1jas 4 minutes ago
And thanks for that TJG. We need to get All the R/S BS talk out of everyone's mind.
AFFU
ClayTrader ClayTrader 4 minutes ago
/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 4-5, 2025 https://youtu.be/MHktjrSRux0
CL ES GC
glenn1919 glenn1919 4 minutes ago
SFHG..............................https://stockcharts.com/h-sc/ui?s=SFHG&p=D&yr=0&mn=3&dy=0&id=p11960084343
SFHG
I-Glow I-Glow 4 minutes ago
Sharp knows the hijacked shells are worthless - but he also knows he can post some pumping BS on Twitter (X) and and his cult members will start buying and donating to his retirement.

The cost to keep GVSI pink current is minimal - there isn't any reason why Sharp should give up on G
GVSI
I-Glow I-Glow 4 minutes ago
Sharp knows the hijacked shells are worthless - but he also knows he can post some pumping BS on Twitter (X) and and his cult members will start buying and donating to his retirement.

The cost to keep GVSI pink current is minimal - there isn't any reason why Sharp should give up on G
GVSI

Your Recent History

Delayed Upgrade Clock