Volume | 1,881 |
|
|||||
News | - | ||||||
Day High | 20.055 | Low High |
|||||
Day Low | 19.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsub Corp | MBI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.159 | -0.79% | 19.916 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.90 | 19.90 | 20.055 | 19.916 | 20.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 1,881 | - | 14.185 - 49.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:05:23 | 300 | 20.01 € | EUR |
Mitsub News
Historical MBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.895 | 22.025 | 19.55 | 20.34 | 5,135 | -1.98 | -9.04% |
1 Month | 22.435 | 22.725 | 19.55 | 20.89 | 3,111 | -2.52 | -11.23% |
3 Months | 19.54 | 22.725 | 19.005 | 20.80 | 4,011 | 0.376 | 1.92% |
6 Months | 44.86 | 44.86 | 14.185 | 20.35 | 3,165 | -24.94 | -55.60% |
1 Year | 44.79 | 49.53 | 14.185 | 23.03 | 2,502 | -24.87 | -55.53% |
3 Years | 44.79 | 49.53 | 14.185 | 23.03 | 2,502 | -24.87 | -55.53% |
5 Years | 44.79 | 49.53 | 14.185 | 23.03 | 2,502 | -24.87 | -55.53% |