McKesson Corp Historical Data - MCK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
McKesson Corp (MCK)
McKesson Corp (MCK) Historical

McKesson Corp (MCK)

573.20

-8.00

(-1.38%)

Closed 02 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.40001	0.951040876207	567.79999	585.6	556.2	146	577.20575068	DE
4	23.40001	4.25609502103	549.79999	585.6	549.4	69	572.7061255	DE
12	8.40001	1.48725392152	564.79999	605	531.2	101	573.44896723	DE
26	8.40001	1.48725392152	564.79999	605	421.7	123	520.26318813	DE
52	118.2	25.978021978	455	605	421.7	112	517.16254496	DE
156	184.2	47.35218509	389	605	378	96	500.89734489	DE
260	184.2	47.35218509	389	605	378	96	500.89734489	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	585.6	4.6	0.79	585.6	585.6	585.6	6
1738272420	581	6.2	1.08	583.6	583.6	576.6	319
1738186020	574.79999	-1	-0.17	577	579	574.79999	92
1738099620	575.79999	0.6	0.10	578.2	579.6	573	108
1738013220	575.2	18	3.23	557.2	575.2	556.2	188
1737754020	557.2	-14.2	-2.49	567.79999	567.79999	557.2	23
1737667620	571.4	10.6	1.89	563.2	571.4	563	6
1737581220	560.79999	0.8	0.14	561.6	562.2	560.6	99
1737494820	560	-12	-2.10	574.6	574.6	560	26
1737408420	572	-5.6	-0.97	572	572	572	30
1737149220	577.6	11.8	2.09	578.2	581.2	577.6	78
1737062820	565.79999	-2.6	-0.46	569.2	569.2	565.79999	12
1736976420	568.4	0.6	0.11	578	578.79999	568.4	78
1736890020	567.79999	-9.4	-1.63	570.79999	570.79999	567.79999	82
1736803620	577.2	7	1.23	567	577.2	565	34
1736544420	570.2	-3.4	-0.59	570.6	577.2	570.2	68
1736458020	573.6	4.2	0.74	573.6	573.6	573.6	3
1736371620	569.4	5	0.89	568	569.4	567.2	33
1736285220	564.4	3.4	0.61	558.6	565.79999	556	35
1736198820	561	2	0.36	559.2	566.2	554.79999	54
1735939620	559	6.8	1.23	549.79999	559	549.4	19
1735853220	552.2	0.2	0.04	551.79999	558.4	549.4	35
1735594020	552	0.6	0.11	550	555	550	61
1735334820	551.4	-2.8	-0.51	552.79999	555.4	550.79999	117
1734989220	554.2	-2.4	-0.43	559	559	551.6	97
1734730020	556.6	2.8	0.51	556.6	559	552.6	244
1734643620	553.79999	3.8	0.69	549.79999	553.79999	546.6	49
1734557220	550	16.6	3.11	538.2	550	534.6	35
1734470820	533.4	-4.8	-0.89	543	543	531.2	109
1734384420	538.2	-15.2	-2.75	550.79999	553.2	538.2	91
1734125220	553.4	2.8	0.51	555.4	555.4	553.2	60
1734038820	550.6	2.6	0.47	548.79999	554.79999	546	83
1733952420	548	-9.4	-1.69	554.4	556.6	545	91
1733866020	557.4	-0.8	-0.14	560	560.79999	557.4	49
1733779620	558.2	-14.2	-2.48	570.6	572.6	553.6	71
1733520420	572.4	-0.4	-0.07	572.79999	575.6	571.6	90
1733434020	572.79999	-5.2	-0.90	583	583	566.2	44
1733347620	578	-13	-2.20	592.2	592.79999	578	48
1733261220	591	-0.4	-0.07	589.79999	591	587.6	83
1733174820	591.4	-3.8	-0.64	596.2	599.2	591.4	64
1732915620	595.2	-1.4	-0.23	592.6	597.79999	592.6	42
1732829220	596.6	3.4	0.57	596	596.6	596	14
1732742820	593.2	2.4	0.41	598	598	590.79999	42
1732656420	590.79999	1	0.17	586.6	590.79999	585.79999	13
1732570020	589.79999	-7.6	-1.27	601.4	601.4	587.79999	166
1732310820	597.4	-2.6	-0.43	599.2	605	597.4	23
1732224420	600	9.6	1.63	586.6	600	586.6	118
1732138020	590.4	10.8	1.86	583.2	590.4	582	86
1732051620	579.6	0	0.00	580.6	580.6	575.4	25
1731965220	579.6	2.4	0.42	571	582.79999	570	462
1731705960	577.2	-3.8	-0.65	576.79999	582	573	73
1731619560	581	-10.6	-1.79	592	593.6	580	194
1731533160	591.6	13.6	2.35	580.6	595	580	362
1731446820	578	-0.8	-0.14	577.4	587	576	384
1731360420	578.79999	5.8	1.01	573.6	589.2	573.6	458
1731101220	573	10.6	1.88	564.79999	575.79999	551.2	160
1731014760	562.4	55.2	10.88	520	567.79999	517	586
1730928360	507.2	25.1	5.21	499.3	511.6	485.1	83
1730841960	482.1	-2.1	-0.43	483	484.4	481.4	57
1730755560	484.2	-3.1	-0.64	481.5	484.2	481.3	174

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions