ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRSO Peraso Inc

1.45
-0.11 (-7.05%)
19 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 458,955
Bid Price 1.40
Ask Price 1.51
News -
Day High 1.58

Low
1.2301

52 Week Range

High
52.80

Day Low 1.40
Share Name Share Symbol Market Stock Type
Peraso Inc PRSO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.11 -7.05% 1.45 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.40 1.40 1.58 1.48 1.56
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,530 458,955 US$ 1.50 US$ 690,667 - 1.2301 - 52.80
Last Trade Type Quantity Price Currency
09:25:31 10 US$ 1.48 USD

Peraso Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
979.59k 661.89k - 14.16M -16.8M -25.37 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Peraso News

Date Time Source News Article
01/3/202408:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202408:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202408:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202408:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202423:42Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
15/2/202406:54Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
12/2/202423:16Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
10/2/202401:00Edgar (US Regulatory)Form 8-K - Current report
08/2/202409:15Edgar (US Regulatory)Form 424B4 - Prospectus [Rule 424(b)(4)]
08/2/202407:00Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
07/2/202416:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
05/2/202423:34Edgar (US Regulatory)Form S-1/A - General form for registration of securities..

Historical PRSO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.412.171.261.549,873,2940.042.84%
1 Month1.422.171.261.542,709,6890.032.11%
3 Months5.755.831.23011.591,197,925-4.30-74.78%
6 Months6.7615.6561.23018.651,798,983-5.31-78.55%
1 Year20.10452.801.230110.521,122,844-18.65-92.79%
3 Years162.00207.601.230114.91512,957-160.55-99.10%
5 Years162.00207.601.230114.91512,957-160.55-99.10%

Your Recent History

Delayed Upgrade Clock