We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -0.563218390805 | 0.87 | 1.12 | 0.8 | 373894 | 0.98962793 | CS |
| 4 | 0.0651 | 8.1375 | 0.8 | 1.12 | 0.78 | 148859 | 0.94537165 | CS |
| 12 | -0.4849 | -35.9185185185 | 1.35 | 2.34 | 0.73 | 187031 | 1.36765373 | CS |
| 26 | -0.4749 | -35.4402985075 | 1.34 | 2.34 | 0.73 | 119608 | 1.38863539 | CS |
| 52 | -8.3349 | -90.5967391304 | 9.2 | 11.2 | 0.73 | 420778 | 1.83113201 | CS |
| 156 | -161.1349 | -99.4659876543 | 162 | 207.6 | 0.73 | 439910 | 13.57850804 | CS |
| 260 | -161.1349 | -99.4659876543 | 162 | 207.6 | 0.73 | 439910 | 13.57850804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 0.8534 | -0.119 | -12.24 | 0.9549 | 1 | 0.8199999 | 175291 |
| 1734564900 | 0.9724 | -0.1276 | -11.60 | 1.09 | 1.1 | 0.95 | 308449 |
| 1734478500 | 1.1 | 0.16 | 17.52 | 1.07 | 1.12 | 0.93 | 657512 |
| 1734392100 | 0.936 | 0.105 | 12.64 | 0.831 | 1.0699 | 0.8157 | 658827 |
| 1734132900 | 0.831 | -0.029 | -3.37 | 0.8095 | 0.899899 | 0.8 | 42751 |
| 1734046500 | 0.86 | -0.01 | -1.15 | 0.88 | 0.94 | 0.855 | 37691 |
| 1733960100 | 0.87 | -0.01 | -1.14 | 0.89 | 0.9 | 0.86 | 55442 |
| 1733873700 | 0.88 | -0.0201 | -2.23 | 0.891 | 0.9 | 0.86 | 23708 |
| 1733787300 | 0.9001 | 0.0248 | 2.83 | 0.9149 | 0.92 | 0.861 | 48737 |
| 1733528100 | 0.8753 | -0.0147 | -1.65 | 0.867034 | 0.891599 | 0.8501 | 38000 |
| 1733441700 | 0.89 | -0.0274 | -2.99 | 0.91 | 0.9286 | 0.8562 | 73473 |
| 1733355300 | 0.9174 | 0.0034 | 0.37 | 0.89 | 0.9395 | 0.8772 | 28571 |
| 1733268900 | 0.914 | -0.015 | -1.61 | 0.94 | 0.94 | 0.87645 | 41358 |
| 1733182500 | 0.929 | 0.052 | 5.93 | 0.94 | 0.94 | 0.89 | 104761 |
| 1732917840 | 0.877 | 0.026 | 3.06 | 0.8554 | 0.9043 | 0.852 | 35836 |
| 1732750500 | 0.851 | -0.03 | -3.41 | 0.9 | 0.9 | 0.8270999 | 37503 |
| 1732664100 | 0.881 | 0.039 | 4.63 | 0.880001 | 0.9 | 0.84 | 47923 |
| 1732577700 | 0.842 | -0.008 | -0.94 | 0.8649 | 0.9299 | 0.84 | 231897 |
| 1732318500 | 0.85 | 0.0547 | 6.88 | 0.8 | 0.85 | 0.78 | 138244 |
| 1732232100 | 0.7953 | -0.0507 | -5.99 | 0.845 | 0.845 | 0.751 | 95853 |
| 1732145700 | 0.846 | 0.02 | 2.42 | 0.84 | 0.85 | 0.771 | 116446 |
| 1732059300 | 0.826 | -0.033 | -3.84 | 0.879 | 0.889 | 0.785 | 57750 |
| 1731972900 | 0.859 | 0.03 | 3.62 | 0.883 | 0.883 | 0.7909 | 110905 |
| 1731713700 | 0.829 | 0.075 | 9.95 | 0.79 | 0.8388 | 0.73 | 140960 |
| 1731627300 | 0.754 | -0.098 | -11.50 | 0.86 | 0.871229 | 0.73 | 209391 |
| 1731540900 | 0.852 | -0.208 | -19.62 | 1.05 | 1.06 | 0.8502 | 267699 |
| 1731454500 | 1.06 | -0.06 | -5.36 | 1.15 | 1.15 | 1 | 193443 |
| 1731368100 | 1.12 | 0.12 | 12.00 | 0.99 | 1.1299999 | 0.967 | 235951 |
| 1731108900 | 1 | -0.15 | -13.04 | 1.1999 | 1.33 | 0.917 | 685847 |
| 1731022500 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.17 | 1.05 | 213779 |
| 1730936100 | 1.16 | -0.06 | -4.92 | 1.23 | 1.24 | 1.1299999 | 175305 |
| 1730849700 | 1.22 | -0.39 | -24.22 | 1.57 | 1.59 | 1.18 | 422856 |
| 1730763300 | 1.61 | -0.27 | -14.36 | 1.76 | 1.825 | 1.54 | 299579 |
| 1730500500 | 1.88 | -0.05 | -2.59 | 1.95 | 1.95 | 1.62 | 2089161 |
| 1730414100 | 1.93 | -0.12 | -5.85 | 2.18 | 2.18 | 1.85 | 137223 |
| 1730327700 | 2.05 | 0.09 | 4.59 | 1.97 | 2.11 | 1.9 | 92363 |
| 1730241300 | 1.96 | -0.01 | -0.51 | 2.0947 | 2.17 | 1.9 | 134361 |
| 1730154900 | 1.97 | 0.11 | 5.91 | 1.9 | 2.34 | 1.9 | 728191 |
| 1729895700 | 1.86 | 0.13 | 7.51 | 1.72 | 1.88 | 1.68 | 69447 |
| 1729809300 | 1.73 | -0.12 | -6.49 | 1.79 | 1.84 | 1.672 | 180692 |
| 1729722900 | 1.85 | 0.08 | 4.52 | 1.89 | 1.9 | 1.78 | 58786 |
| 1729636500 | 1.77 | 0.01 | 0.57 | 1.72 | 1.79 | 1.68 | 30122 |
| 1729550100 | 1.76 | 0.01 | 0.57 | 1.82 | 1.8694 | 1.71 | 172319 |
| 1729290900 | 1.75 | 0.05 | 2.94 | 1.68 | 1.75 | 1.67 | 55588 |
| 1729204500 | 1.7 | 0.1 | 5.99 | 1.68 | 1.75 | 1.6 | 54076 |
| 1729118100 | 1.604 | 0.04 | 2.82 | 1.6399999 | 1.65 | 1.5205 | 68147 |
| 1729031700 | 1.56 | -0.07 | -4.29 | 1.67 | 1.6769 | 1.56 | 71847 |
| 1728945300 | 1.6299999 | 0.01 | 0.62 | 1.66 | 1.67 | 1.6299999 | 61316 |
| 1728686100 | 1.62 | -0.13 | -7.43 | 1.75 | 1.8 | 1.6001 | 75919 |
| 1728599700 | 1.75 | -0.02 | -1.19 | 1.81 | 1.9285 | 1.75 | 148644 |
| 1728513300 | 1.771 | 0.09 | 5.42 | 1.71 | 1.8 | 1.6511 | 97224 |
| 1728426900 | 1.68 | 0.01 | 0.60 | 1.6399999 | 1.74 | 1.5619 | 68474 |
| 1728340500 | 1.67 | 0.12 | 7.74 | 1.52 | 1.68 | 1.5 | 140942 |
| 1728081300 | 1.55 | 0.06 | 4.03 | 1.475 | 1.55 | 1.4601 | 92246 |
| 1727994900 | 1.49 | 0.02 | 1.36 | 1.495 | 1.55 | 1.3799999 | 36740 |
| 1727908500 | 1.47 | 0.06 | 4.26 | 1.3799999 | 1.4872 | 1.3799999 | 23012 |
| 1727822100 | 1.41 | 0.02 | 1.44 | 1.42 | 1.4239 | 1.36 | 19436 |
| 1727735520 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.423 | 1.36 | 38631 |
| 1727476500 | 1.37 | -0.01 | -0.61 | 1.35 | 1.395 | 1.34 | 28419 |
| 1727390100 | 1.3784 | -0.06 | -4.28 | 1.44 | 1.44 | 1.35 | 24328 |
| 1727303700 | 1.44 | 0.04 | 2.86 | 1.4 | 1.47 | 1.1732 | 130106 |
| 1727217300 | 1.4 | -0.16 | -9.97 | 1.55 | 1.55 | 1.35 | 111373 |
| 1727130900 | 1.555 | 0.16 | 11.07 | 1.44 | 1.6 | 1.4 | 529271 |
| 1726871700 | 1.4 | 0.04 | 2.94 | 1.3899999 | 1.4299 | 1.37 | 58006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
