Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peraso Inc | PRSO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.395 | 18:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.395 |
PRSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.4788 | 1.22 | 1.35 | 97,121 | 0.055 | 4.10% |
| 1 Month | 1.39 | 2.17 | 1.22 | 1.53 | 3,298,479 | 0.005 | 0.36% |
| 3 Months | 1.65 | 2.30 | 1.22 | 1.57 | 1,444,069 | -0.255 | -15.45% |
| 6 Months | 5.28 | 15.656 | 1.22 | 8.24 | 1,890,239 | -3.89 | -73.58% |
| 1 Year | 15.156 | 52.80 | 1.22 | 10.04 | 1,174,521 | -13.76 | -90.80% |
| 3 Years | 162.00 | 207.60 | 1.22 | 14.25 | 529,454 | -160.61 | -99.14% |
| 5 Years | 162.00 | 207.60 | 1.22 | 14.25 | 529,454 | -160.61 | -99.14% |
PRSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.395 | -0.04 | -2.45% | 1.43 | 1.43 | 1.3754 | 30,950 |
| 01 May 2024 | 1.43 | 0.00 | 0.00% | 1.46 | 1.46 | 1.40 | 72,272 |
| 30 Apr 2024 | 1.43 | 0.06 | 4.38% | 1.39 | 1.4788 | 1.35 | 112,896 |
| 27 Apr 2024 | 1.37 | 0.12 | 9.16% | 1.28 | 1.40 | 1.26 | 98,048 |
| 26 Apr 2024 | 1.255 | -0.08 | -5.64% | 1.34 | 1.34 | 1.22 | 171,440 |
| 25 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.373 | 1.30 | 159,027 |
| 24 Apr 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.3344 | 1.2599 | 156,645 |
| 23 Apr 2024 | 1.33 | -0.03 | -2.21% | 1.36 | 1.38 | 1.274 | 147,551 |
| 20 Apr 2024 | 1.36 | -0.12 | -8.11% | 1.45 | 1.47 | 1.33 | 188,736 |
| 19 Apr 2024 | 1.48 | -0.08 | -5.13% | 1.40 | 1.58 | 1.40 | 458,942 |
| 18 Apr 2024 | 1.56 | 0.02 | 1.30% | 1.44 | 1.68 | 1.38 | 1,596,261 |
| 17 Apr 2024 | 1.54 | 0.27 | 21.26% | 1.74 | 2.17 | 1.40 | 61,424,165 |
| 16 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.31 | 1.31 | 1.26 | 46,869 |
| 13 Apr 2024 | 1.29 | -0.11 | -7.86% | 1.36 | 1.38 | 1.29 | 39,263 |
| 12 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.4133 | 1.36 | 24,613 |
| 11 Apr 2024 | 1.40 | -0.03 | -2.10% | 1.39 | 1.4699 | 1.38 | 181,377 |
| 10 Apr 2024 | 1.43 | -0.05 | -3.38% | 1.44 | 1.4601 | 1.40 | 45,168 |
| 09 Apr 2024 | 1.48 | 0.06 | 4.23% | 1.40 | 1.54 | 1.38 | 202,709 |
| 06 Apr 2024 | 1.42 | 0.04 | 2.90% | 1.40 | 1.44 | 1.38 | 127,656 |
| 05 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.48 | 1.34 | 684,991 |
| 04 Apr 2024 | 1.39 | -0.08 | -5.44% | 1.41 | 1.456 | 1.33 | 47,557 |
| 03 Apr 2024 | 1.47 | -0.04 | -2.65% | 1.50 | 1.50 | 1.43 | 54,098 |
